1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

299.00p+0.50 (+0.17%)05 Nov 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:20:03300.50p12£36.06
Nov 5, 202516:20:03300.50p12£36.06
Nov 5, 202516:35:24299.00p43,396£129,754.04
Nov 5, 202516:29:50301.50p3£9.05
Nov 5, 202516:29:50301.50p1£3.02
Nov 5, 202516:28:33301.50p30£90.45
Nov 5, 202516:25:12301.48p50£150.74
Nov 5, 202516:20:27301.50p2£6.03
Nov 5, 202516:20:27300.50p68£204.34
Nov 5, 202516:20:27300.50p148£444.74
Nov 5, 202516:14:18302.48p1£3.02
Nov 5, 202516:13:04301.50p166£500.49
Nov 5, 202516:13:04301.50p193£581.90
Nov 5, 202516:13:04302.50p189£571.73
Nov 5, 202516:13:04302.50p276£834.90
Nov 5, 202516:13:04302.50p1£3.03
Nov 5, 202516:10:33302.50p72£217.80
Nov 5, 202516:06:54301.30p5,620£16,933.06
Nov 5, 202516:01:49302.50p3£9.07
Nov 5, 202515:59:58301.50p184£554.76
Nov 5, 202515:59:58301.50p255£768.83
Nov 5, 202515:59:56301.29p3,300£9,942.49
Nov 5, 202515:59:25300.50p255£766.28
Nov 5, 202515:55:36301.30p1,800£5,423.40
Nov 5, 202515:47:20302.00p0£0.00
Nov 5, 202515:46:51301.76p65£196.14
Nov 5, 202515:46:29300.50p142£426.71
Nov 5, 202515:45:06300.80p1,450£4,361.60
Nov 5, 202515:44:20301.57p200£603.15
Nov 5, 202515:39:39300.80p2,940£8,843.52
Nov 5, 202515:37:43302.00p0£0.00
Nov 5, 202515:37:43302.00p0£0.00
Nov 5, 202515:37:43302.00p6£18.12
Nov 5, 202515:29:16301.30p372£1,120.84
Nov 5, 202515:26:49301.30p113£340.47
Nov 5, 202515:23:15301.50p130£391.95
Nov 5, 202515:23:15301.50p584£1,760.76
Nov 5, 202515:23:15301.50p1,143£3,446.15
Nov 5, 202515:23:15301.00p184£553.84
Nov 5, 202515:22:25301.00p222£668.22
Nov 5, 202515:18:29301.50p1£3.02
Nov 5, 202515:18:20301.00p29£87.29
Nov 5, 202515:18:20301.00p7£21.07
Nov 5, 202515:16:46300.30p1,000£3,003.00
Nov 5, 202515:05:29299.00p0£0.00
Nov 5, 202515:05:29301.50p500£1,507.50
Nov 5, 202514:58:35300.50p276£829.38
Nov 5, 202514:56:15299.80p186£557.63
Nov 5, 202514:50:41300.50p0£0.00
Nov 5, 202514:46:46299.60p180£539.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21