1. Share Prices

  2. Liontrust Asset Management PLC (LIO)

303.50p-2.50 (-0.82%)12 Sep 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Liontrust Asset Management PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:48:20303.50p1,749£5,308.22
Sep 12, 202516:35:01303.50p40£121.40
Sep 12, 202516:35:01303.50p450£1,365.75
Sep 12, 202516:35:01303.50p82,168£249,379.88
Sep 12, 202516:28:27303.50p0£0.00
Sep 12, 202516:26:52302.95p93£281.74
Sep 12, 202516:26:29303.00p488£1,478.64
Sep 12, 202516:25:11303.50p181£549.34
Sep 12, 202516:24:23303.50p1£3.04
Sep 12, 202516:24:23303.50p0£0.00
Sep 12, 202516:24:23303.50p0£0.00
Sep 12, 202516:23:22302.95p327£990.65
Sep 12, 202516:22:10302.50p0£0.00
Sep 12, 202516:22:10302.50p0£0.00
Sep 12, 202516:22:10302.50p5£15.13
Sep 12, 202516:22:10302.50p168£508.20
Sep 12, 202516:21:47302.94p759£2,299.34
Sep 12, 202516:17:30303.50p44£133.54
Sep 12, 202516:16:41303.50p568£1,723.88
Sep 12, 202516:16:33302.95p655£1,984.32
Sep 12, 202516:15:22302.50p15£45.38
Sep 12, 202516:11:49303.00p41£124.23
Sep 12, 202516:11:09303.00p4£12.12
Sep 12, 202516:11:08303.00p1,051£3,184.53
Sep 12, 202516:11:08302.50p168£508.20
Sep 12, 202516:11:08302.00p612£1,848.24
Sep 12, 202516:11:06302.00p38£114.76
Sep 12, 202516:11:06302.00p1£3.02
Sep 12, 202516:11:05302.00p11£33.22
Sep 12, 202516:11:05302.00p1£3.02
Sep 12, 202516:11:05302.00p101£305.02
Sep 12, 202516:11:05302.00p129£389.58
Sep 12, 202516:10:27302.00p81£244.62
Sep 12, 202516:10:05302.50p42£127.05
Sep 12, 202516:10:05302.50p190£574.75
Sep 12, 202516:10:05302.50p1,578£4,773.45
Sep 12, 202516:10:05302.50p948£2,867.70
Sep 12, 202516:04:40302.95p82£248.42
Sep 12, 202516:01:01302.50p0£0.00
Sep 12, 202516:00:57302.50p4£12.10
Sep 12, 202515:54:21302.95p149£451.40
Sep 12, 202515:54:19303.00p185£560.55
Sep 12, 202515:51:15303.00p244£739.32
Sep 12, 202515:51:15303.00p244£739.32
Sep 12, 202515:51:15303.00p94£284.82
Sep 12, 202515:45:08303.50p403£1,223.11
Sep 12, 202515:45:05303.50p403£1,223.11
Sep 12, 202515:44:52302.50p21£63.53
Sep 12, 202515:44:52302.50p59£178.48
Sep 12, 202515:44:52302.50p337£1,019.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.