1. Share Prices

  2. Lendinvest PLC (LINV)

37.50p+0.00 (+0.00%)06 Nov 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lendinvest PLC Trades

DateTimePriceQuantityValue
Nov 6, 202511:00:0638.00p3£1.14
Nov 6, 202510:33:3237.85p1,307£494.66
Nov 6, 202509:35:4937.50p6,081£2,280.38
Nov 6, 202509:10:0338.00p3£1.14
Nov 6, 202509:00:0538.00p10£3.80
Nov 6, 202508:14:4537.85p10,568£3,999.67
Nov 6, 202508:05:0838.00p2£0.76
Nov 6, 202508:00:0837.85p517£195.67
Nov 5, 202514:14:5837.50p567,070£212,651.25
Nov 5, 202514:14:4837.50p567,070£212,651.25
Nov 5, 202509:47:4438.00p1£0.38
Nov 5, 202509:47:4437.00p2£0.74
Nov 5, 202509:24:2437.00p1£0.37
Nov 5, 202509:01:1637.37p1,500£560.55
Nov 5, 202509:00:0837.00p10,000£3,700.00
Nov 4, 202508:02:0137.37p35£13.08
Nov 4, 202508:00:1137.00p35£12.95
Nov 3, 202513:48:0137.50p1,000,000£375,000.00
Nov 3, 202513:47:5037.50p1,000,000£375,000.00
Oct 31, 202514:26:3537.00p55£20.35
Oct 31, 202514:26:1637.00p50£18.50
Oct 31, 202511:12:5137.50p46,448£17,418.00
Oct 31, 202511:12:5137.50p46,448£17,418.00
Oct 30, 202516:10:1137.37p4,451£1,663.34
Oct 30, 202514:38:3537.85p26,409£9,995.80
Oct 30, 202512:16:2737.37p4,130£1,543.38
Oct 30, 202511:53:0437.37p8,274£3,091.99
Oct 30, 202511:52:1037.37p5,000£1,868.50
Oct 30, 202508:14:5837.85p26,420£9,999.94
Oct 29, 202514:08:4537.85p2,433£920.89
Oct 29, 202511:57:3437.85p30,000£11,355.00
Oct 29, 202511:41:4037.85p30,000£11,355.00
Oct 29, 202512:30:2237.35p1,500£560.27
Oct 29, 202511:27:4637.85p30,000£11,355.00
Oct 29, 202511:10:3437.85p30,000£11,355.00
Oct 29, 202511:46:2637.00p125£46.25
Oct 29, 202510:39:4837.85p30,000£11,355.00
Oct 29, 202509:31:2837.00p125£46.25
Oct 29, 202509:21:2237.00p250£92.50
Oct 29, 202509:11:2137.00p500£185.00
Oct 29, 202509:10:2637.00p225£83.25
Oct 29, 202509:08:0037.00p300£111.00
Oct 29, 202509:07:0637.00p200£74.00
Oct 29, 202509:06:0537.85p260£98.41
Oct 29, 202509:03:0537.00p200£74.00
Oct 29, 202509:02:1937.00p125£46.25
Oct 29, 202509:00:4037.00p115£42.55
Oct 29, 202508:59:3737.00p10£3.70
Oct 28, 202512:40:4637.89p30,000£11,367.00
Oct 28, 202512:15:4637.68p30,000£11,304.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.