Shares Magazine
3.83p-0.02 (-0.41%)17 Sep 2025, 12:05
Lexington Gold LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2025 | 12:05:50 | 3.83p | 47,564 | £1,823.79 |
| Sep 17, 2025 | 11:45:25 | 3.90p | 75,000 | £2,925.00 |
| Sep 17, 2025 | 11:21:31 | 4.04p | 446 | £18.02 |
| Sep 17, 2025 | 09:51:50 | 3.90p | 5,407 | £210.87 |
| Sep 17, 2025 | 09:26:24 | 4.08p | 24,509 | £999.97 |
| Sep 17, 2025 | 09:19:08 | 3.95p | 50,506 | £1,994.99 |
| Sep 17, 2025 | 09:08:12 | 4.06p | 20,000 | £811.00 |
| Sep 17, 2025 | 09:07:13 | 4.06p | 67,238 | £2,726.50 |
| Sep 17, 2025 | 08:34:52 | 4.18p | 12,105 | £505.99 |
| Sep 17, 2025 | 08:25:59 | 4.18p | 5,407 | £226.01 |
| Sep 17, 2025 | 08:25:35 | 4.15p | 60,144 | £2,495.98 |
| Sep 17, 2025 | 08:24:17 | 4.15p | 50,506 | £2,096.00 |
| Sep 17, 2025 | 08:24:16 | 4.15p | 34,602 | £1,435.98 |
| Sep 17, 2025 | 08:12:40 | 4.19p | 25,001 | £1,047.54 |
| Sep 17, 2025 | 08:07:08 | 4.20p | 23,619 | £992.00 |
| Sep 17, 2025 | 08:05:29 | 4.00p | 50,000 | £2,000.00 |
| Sep 17, 2025 | 08:04:29 | 4.02p | 50,000 | £2,011.00 |
| Sep 17, 2025 | 08:04:02 | 4.19p | 67,238 | £2,815.93 |
| Sep 17, 2025 | 08:03:55 | 4.19p | 119,197 | £4,991.97 |
| Sep 17, 2025 | 08:03:37 | 4.19p | 47,564 | £1,991.98 |
| Sep 17, 2025 | 08:02:15 | 3.99p | 100,000 | £3,990.00 |
| Sep 17, 2025 | 08:02:05 | 4.20p | 59,382 | £2,494.04 |
| Sep 17, 2025 | 08:00:52 | 4.00p | 124,851 | £4,994.04 |
| Sep 17, 2025 | 08:00:16 | 3.92p | 100,000 | £3,920.00 |
| Sep 17, 2025 | 08:00:15 | 3.97p | 40,000 | £1,586.40 |
| Sep 16, 2025 | 14:43:14 | 3.80p | 19,000 | £722.00 |
| Sep 16, 2025 | 12:58:00 | 3.80p | 65,790 | £2,500.02 |
| Sep 16, 2025 | 12:36:05 | 3.90p | 49,549 | £1,932.41 |
| Sep 16, 2025 | 10:46:21 | 3.90p | 25,641 | £1,000.00 |
| Sep 16, 2025 | 09:30:33 | 4.00p | 75 | £3.00 |
| Sep 16, 2025 | 09:00:18 | 3.80p | 99,999 | £3,799.96 |
| Sep 16, 2025 | 08:32:33 | 3.80p | 3 | £0.11 |
| Sep 16, 2025 | 08:13:12 | 3.70p | 131,943 | £4,881.89 |
| Sep 15, 2025 | 14:29:37 | 3.90p | 25,384 | £989.98 |
| Sep 15, 2025 | 13:40:28 | 3.99p | 52 | £2.07 |
| Sep 12, 2025 | 11:33:32 | 3.80p | 19,953 | £758.21 |
| Sep 12, 2025 | 10:42:10 | 3.90p | 28,133 | £1,097.19 |
| Sep 12, 2025 | 08:31:11 | 3.99p | 438 | £17.48 |
| Sep 11, 2025 | 14:06:23 | 3.80p | 6,218 | £236.28 |
| Sep 11, 2025 | 13:18:00 | 3.90p | 10,256 | £399.98 |
| Sep 11, 2025 | 13:01:00 | 3.80p | 26,000 | £988.00 |
| Sep 11, 2025 | 12:31:39 | 3.99p | 50 | £2.00 |
| Sep 11, 2025 | 11:23:11 | 3.79p | 285,965 | £10,830.64 |
| Sep 11, 2025 | 10:00:41 | 3.81p | 2,451 | £93.38 |
| Sep 11, 2025 | 09:34:18 | 3.81p | 15,000 | £571.50 |
| Sep 11, 2025 | 08:56:48 | 3.81p | 22 | £0.84 |
| Sep 11, 2025 | 08:54:41 | 3.81p | 17,027 | £648.73 |
| Sep 10, 2025 | 15:12:18 | 3.81p | 6,500 | £247.65 |
| Sep 10, 2025 | 14:57:02 | 3.80p | 18 | £0.68 |
| Sep 10, 2025 | 14:43:45 | 4.06p | 50,000 | £2,028.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 210.00 | 5.95 |
| Prs Reit (The) PLC | 110.68 | 5.82 |
| Aston Martin Lagonda Global Holdings PLC | 79.50 | 4.61 |
| Burberry Group PLC | 1,114.50 | 4.31 |
| Marks And Spencer Group PLC | 357.00 | 3.96 |
| Sdcl Efficiency Income Trust PLC | 56.45 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,052.00 | -6.24 |
| Ip Group PLC | 52.20 | -5.95 |
| Hochschild Mining PLC | 303.60 | -4.65 |
| Fresnillo PLC | 2,152.00 | -4.01 |
| Goodwin PLC | 10,490.00 | -3.76 |
| Ocado Group PLC | 219.10 | -2.84 |