Shares Magazine
3.90p-0.05 (-1.27%)06 Nov 2025, 16:22
Lexington Gold LTD Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 16:22:00 | 3.90p | 30,000 | £1,170.00 |
| Nov 6, 2025 | 14:56:24 | 4.00p | 250 | £10.00 |
| Nov 6, 2025 | 11:39:09 | 3.90p | 35 | £1.37 |
| Nov 6, 2025 | 10:34:47 | 4.00p | 2,430 | £97.20 |
| Nov 6, 2025 | 10:20:31 | 4.00p | 92 | £3.68 |
| Nov 6, 2025 | 09:32:28 | 3.90p | 799 | £31.16 |
| Nov 6, 2025 | 09:31:10 | 3.90p | 3 | £0.12 |
| Nov 6, 2025 | 09:25:57 | 3.90p | 3 | £0.12 |
| Nov 6, 2025 | 09:23:24 | 4.00p | 25 | £1.00 |
| Nov 6, 2025 | 08:33:11 | 4.00p | 1,375 | £55.00 |
| Nov 6, 2025 | 08:32:03 | 3.90p | 453 | £17.67 |
| Nov 6, 2025 | 08:31:08 | 4.00p | 636 | £25.44 |
| Nov 6, 2025 | 08:00:27 | 3.98p | 25,025 | £996.00 |
| Nov 5, 2025 | 15:57:31 | 4.00p | 854 | £34.16 |
| Nov 5, 2025 | 15:05:02 | 3.99p | 12,534 | £499.98 |
| Nov 5, 2025 | 10:03:40 | 3.99p | 5,000 | £199.45 |
| Nov 5, 2025 | 09:26:41 | 3.96p | 12,500 | £495.00 |
| Nov 5, 2025 | 08:24:57 | 4.02p | 249,888 | £10,045.50 |
| Nov 5, 2025 | 09:15:45 | 4.00p | 50 | £2.00 |
| Nov 5, 2025 | 09:00:25 | 3.90p | 100,000 | £3,900.00 |
| Nov 5, 2025 | 08:42:24 | 4.09p | 90 | £3.68 |
| Nov 5, 2025 | 08:28:23 | 3.95p | 50,000 | £1,975.00 |
| Nov 5, 2025 | 08:26:24 | 4.00p | 30,000 | £1,200.00 |
| Nov 5, 2025 | 08:25:50 | 4.00p | 30,000 | £1,200.00 |
| Nov 5, 2025 | 08:25:16 | 3.93p | 60,000 | £2,359.80 |
| Nov 5, 2025 | 08:24:52 | 4.05p | 100,000 | £4,045.00 |
| Nov 5, 2025 | 08:17:48 | 4.17p | 10,595 | £441.81 |
| Nov 5, 2025 | 08:05:37 | 4.10p | 101,024 | £4,141.98 |
| Nov 5, 2025 | 08:02:24 | 4.04p | 46,000 | £1,858.40 |
| Nov 5, 2025 | 08:01:45 | 4.13p | 100,000 | £4,130.00 |
| Nov 5, 2025 | 08:01:31 | 4.00p | 45,000 | £1,800.00 |
| Nov 5, 2025 | 08:00:48 | 3.90p | 100,000 | £3,900.00 |
| Nov 5, 2025 | 08:00:41 | 3.90p | 15,000 | £585.00 |
| Nov 5, 2025 | 08:00:35 | 3.90p | 100,000 | £3,900.00 |
| Nov 5, 2025 | 08:00:20 | 3.88p | 50,000 | £1,940.00 |
| Nov 4, 2025 | 16:28:36 | 3.90p | 5,000 | £195.00 |
| Nov 4, 2025 | 15:09:18 | 3.94p | 13 | £0.51 |
| Nov 4, 2025 | 13:58:49 | 3.80p | 900 | £34.20 |
| Nov 4, 2025 | 13:49:12 | 3.94p | 253 | £9.97 |
| Nov 4, 2025 | 11:27:41 | 3.94p | 21 | £0.83 |
| Nov 4, 2025 | 09:47:05 | 3.90p | 12,500 | £488.00 |
| Nov 4, 2025 | 09:33:34 | 3.91p | 57,500 | £2,248.25 |
| Nov 4, 2025 | 09:30:20 | 3.94p | 76 | £2.99 |
| Nov 4, 2025 | 08:45:15 | 3.94p | 2 | £0.08 |
| Nov 4, 2025 | 08:37:14 | 3.94p | 129 | £5.08 |
| Nov 4, 2025 | 08:33:12 | 3.94p | 2,538 | £100.00 |
| Nov 4, 2025 | 08:31:07 | 3.94p | 2,538 | £100.00 |
| Nov 3, 2025 | 16:29:23 | 3.94p | 12,690 | £499.99 |
| Nov 3, 2025 | 15:26:31 | 3.70p | 30 | £1.11 |
| Nov 3, 2025 | 10:33:20 | 3.70p | 47 | £1.74 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.