3.90p-0.05 (-1.27%)06 Nov 2025, 16:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Lexington Gold LTD Trades

DateTimePriceQuantityValue
Nov 6, 202516:22:003.90p30,000£1,170.00
Nov 6, 202514:56:244.00p250£10.00
Nov 6, 202511:39:093.90p35£1.37
Nov 6, 202510:34:474.00p2,430£97.20
Nov 6, 202510:20:314.00p92£3.68
Nov 6, 202509:32:283.90p799£31.16
Nov 6, 202509:31:103.90p3£0.12
Nov 6, 202509:25:573.90p3£0.12
Nov 6, 202509:23:244.00p25£1.00
Nov 6, 202508:33:114.00p1,375£55.00
Nov 6, 202508:32:033.90p453£17.67
Nov 6, 202508:31:084.00p636£25.44
Nov 6, 202508:00:273.98p25,025£996.00
Nov 5, 202515:57:314.00p854£34.16
Nov 5, 202515:05:023.99p12,534£499.98
Nov 5, 202510:03:403.99p5,000£199.45
Nov 5, 202509:26:413.96p12,500£495.00
Nov 5, 202508:24:574.02p249,888£10,045.50
Nov 5, 202509:15:454.00p50£2.00
Nov 5, 202509:00:253.90p100,000£3,900.00
Nov 5, 202508:42:244.09p90£3.68
Nov 5, 202508:28:233.95p50,000£1,975.00
Nov 5, 202508:26:244.00p30,000£1,200.00
Nov 5, 202508:25:504.00p30,000£1,200.00
Nov 5, 202508:25:163.93p60,000£2,359.80
Nov 5, 202508:24:524.05p100,000£4,045.00
Nov 5, 202508:17:484.17p10,595£441.81
Nov 5, 202508:05:374.10p101,024£4,141.98
Nov 5, 202508:02:244.04p46,000£1,858.40
Nov 5, 202508:01:454.13p100,000£4,130.00
Nov 5, 202508:01:314.00p45,000£1,800.00
Nov 5, 202508:00:483.90p100,000£3,900.00
Nov 5, 202508:00:413.90p15,000£585.00
Nov 5, 202508:00:353.90p100,000£3,900.00
Nov 5, 202508:00:203.88p50,000£1,940.00
Nov 4, 202516:28:363.90p5,000£195.00
Nov 4, 202515:09:183.94p13£0.51
Nov 4, 202513:58:493.80p900£34.20
Nov 4, 202513:49:123.94p253£9.97
Nov 4, 202511:27:413.94p21£0.83
Nov 4, 202509:47:053.90p12,500£488.00
Nov 4, 202509:33:343.91p57,500£2,248.25
Nov 4, 202509:30:203.94p76£2.99
Nov 4, 202508:45:153.94p2£0.08
Nov 4, 202508:37:143.94p129£5.08
Nov 4, 202508:33:123.94p2,538£100.00
Nov 4, 202508:31:073.94p2,538£100.00
Nov 3, 202516:29:233.94p12,690£499.99
Nov 3, 202515:26:313.70p30£1.11
Nov 3, 202510:33:203.70p47£1.74