1. Share Prices

  2. Life Science Reit PLC (LABS)

37.82p-0.08 (-0.20%)06 Nov 2025, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202537.90p38.00p37.50p37.90p1,248,662
Nov 4, 202537.60p37.80p36.75p37.50p1,071,913
Nov 3, 202538.00p38.00p37.30p37.80p704,436
Oct 31, 202537.80p38.00p37.50p37.50p381,611
Oct 30, 202538.50p38.50p37.50p37.90p447,486
Oct 29, 202537.50p38.30p37.50p38.00p243,270
Oct 28, 202537.60p38.30p37.60p37.80p302,492
Oct 27, 202537.60p38.50p37.60p38.20p752,789
Oct 24, 202537.50p38.40p37.50p38.20p552,449
Oct 23, 202538.00p38.00p37.50p37.90p2,887,381
Oct 22, 202538.10p38.10p37.50p37.50p465,873
Oct 21, 202537.50p38.10p37.30p37.50p1,048,069
Oct 20, 202538.00p38.00p37.11p37.80p356,355
Oct 17, 202537.00p38.00p37.00p37.50p772,151
Oct 16, 202537.50p38.40p37.50p37.50p472,595
Oct 15, 202538.20p38.20p37.50p37.50p330,181
Oct 14, 202538.00p38.20p37.50p37.90p479,795
Oct 13, 202537.80p38.30p37.30p37.50p302,292
Oct 10, 202537.40p38.50p37.10p38.50p1,070,780
Oct 9, 202537.90p37.90p36.80p37.20p703,928
Oct 8, 202537.80p37.90p37.10p37.30p774,139
Oct 7, 202537.90p38.00p37.28p37.80p498,037
Oct 6, 202537.50p37.94p37.39p37.80p254,833
Oct 3, 202537.90p37.90p37.24p37.50p502,556
Oct 2, 202536.60p37.64p36.60p37.50p620,532
Oct 1, 202537.00p37.30p36.40p36.70p926,705
Sep 30, 202536.70p37.90p36.20p36.50p125,024
Sep 29, 202536.50p37.90p36.20p36.70p495,366
Sep 26, 202537.40p37.90p36.50p37.00p284,861
Sep 25, 202537.50p38.90p36.50p36.50p633,903
Sep 24, 202539.80p39.80p37.80p38.00p541,721
Sep 23, 202538.60p39.30p38.00p39.30p7,136,359
Sep 22, 202538.30p39.00p38.11p38.90p472,561
Sep 19, 202539.60p40.90p38.51p39.00p2,436,696
Sep 18, 202539.00p39.80p38.70p39.60p539,171
Sep 17, 202541.50p41.50p39.74p39.80p13,307,249
Sep 16, 202540.40p41.40p39.89p40.50p166,222
Sep 15, 202540.70p41.20p39.70p40.00p263,174
Sep 12, 202540.50p41.40p40.00p40.60p613,458
Sep 11, 202540.20p41.50p39.60p40.80p1,473,072
Sep 10, 202540.50p41.50p39.50p41.50p540,591
Sep 9, 202539.60p40.20p38.91p40.20p849,182
Sep 8, 202539.20p39.42p38.60p38.80p237,846
Sep 5, 202538.80p39.30p38.40p39.10p78,155
Sep 4, 202537.90p38.60p37.90p38.40p96,897
Sep 3, 202537.50p38.80p37.50p38.00p286,075
Sep 2, 202537.80p38.50p36.60p38.00p404,694
Sep 1, 202539.00p39.00p37.80p38.20p183,040
Aug 29, 202538.00p38.90p38.00p38.00p116,836
Aug 28, 202538.00p38.80p38.00p38.70p169,289
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.8015.35
Sainsbury (J) PLC359.206.52
Rs Group PLC588.006.43
Imi PLC2,538.005.66
Ceres Power Holdings PLC390.304.98
Antofagasta PLC2,764.004.18

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,236.00-11.30
Hikma Pharmaceuticals PLC1,598.00-9.77
Ashmore Group PLC171.44-8.52
Tbc Bank Group PLC3,960.00-7.80
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,695.50-5.67