Shares Magazine
39.89p-0.11 (-0.27%)16 Sep 2025, 11:23
Life Science Reit PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2025 | 40.70p | 41.20p | 39.70p | 40.00p | 263,174 |
| Sep 12, 2025 | 40.50p | 41.40p | 40.00p | 40.60p | 613,458 |
| Sep 11, 2025 | 40.20p | 41.50p | 39.60p | 40.80p | 1,473,072 |
| Sep 10, 2025 | 40.50p | 41.50p | 39.50p | 41.50p | 540,591 |
| Sep 9, 2025 | 39.60p | 40.20p | 38.91p | 40.20p | 849,182 |
| Sep 8, 2025 | 39.20p | 39.42p | 38.60p | 38.80p | 237,846 |
| Sep 5, 2025 | 38.80p | 39.30p | 38.40p | 39.10p | 78,155 |
| Sep 4, 2025 | 37.90p | 38.60p | 37.90p | 38.40p | 96,897 |
| Sep 3, 2025 | 37.50p | 38.80p | 37.50p | 38.00p | 286,075 |
| Sep 2, 2025 | 37.80p | 38.50p | 36.60p | 38.00p | 404,694 |
| Sep 1, 2025 | 39.00p | 39.00p | 37.80p | 38.20p | 183,040 |
| Aug 29, 2025 | 38.00p | 38.90p | 38.00p | 38.00p | 116,836 |
| Aug 28, 2025 | 38.00p | 38.80p | 38.00p | 38.70p | 169,289 |
| Aug 27, 2025 | 38.10p | 38.90p | 38.00p | 38.70p | 131,700 |
| Aug 26, 2025 | 38.10p | 39.00p | 38.10p | 38.20p | 187,825 |
| Aug 22, 2025 | 38.90p | 38.90p | 38.20p | 38.40p | 135,631 |
| Aug 21, 2025 | 38.90p | 38.90p | 38.00p | 38.50p | 895,857 |
| Aug 20, 2025 | 38.20p | 38.70p | 37.84p | 38.70p | 397,382 |
| Aug 19, 2025 | 38.30p | 38.30p | 37.50p | 38.00p | 268,119 |
| Aug 18, 2025 | 38.30p | 38.30p | 37.50p | 37.80p | 130,386 |
| Aug 15, 2025 | 37.90p | 38.00p | 37.40p | 37.80p | 388,673 |
| Aug 14, 2025 | 37.70p | 37.80p | 37.20p | 37.80p | 405,999 |
| Aug 13, 2025 | 37.50p | 37.55p | 37.00p | 37.40p | 254,135 |
| Aug 12, 2025 | 37.20p | 37.90p | 37.04p | 37.50p | 1,642,474 |
| Aug 11, 2025 | 38.00p | 38.00p | 37.00p | 37.30p | 281,790 |
| Aug 8, 2025 | 37.40p | 38.80p | 37.10p | 37.50p | 1,440,831 |
| Aug 7, 2025 | 38.90p | 38.90p | 37.30p | 37.80p | 1,473,196 |
| Aug 6, 2025 | 38.20p | 38.90p | 37.60p | 38.00p | 309,898 |
| Aug 5, 2025 | 38.20p | 39.00p | 38.20p | 38.20p | 864,247 |
| Aug 4, 2025 | 38.30p | 39.90p | 38.20p | 38.20p | 472,059 |
| Aug 1, 2025 | 39.10p | 40.05p | 38.40p | 38.40p | 699,259 |
| Jul 31, 2025 | 40.10p | 41.90p | 39.60p | 39.60p | 171,811 |
| Jul 30, 2025 | 40.20p | 41.90p | 40.18p | 40.20p | 854,537 |
| Jul 29, 2025 | 41.00p | 41.30p | 40.33p | 40.50p | 1,299,351 |
| Jul 28, 2025 | 42.00p | 42.52p | 39.75p | 41.20p | 3,176,355 |
| Jul 25, 2025 | 42.50p | 45.00p | 42.50p | 43.60p | 504,880 |
| Jul 24, 2025 | 42.50p | 43.00p | 42.50p | 43.00p | 108,167 |
| Jul 23, 2025 | 42.50p | 43.00p | 42.50p | 42.50p | 142,716 |
| Jul 22, 2025 | 42.00p | 42.90p | 42.00p | 42.50p | 170,951 |
| Jul 21, 2025 | 42.50p | 42.80p | 41.67p | 42.10p | 417,045 |
| Jul 18, 2025 | 42.10p | 42.80p | 41.60p | 41.80p | 518,528 |
| Jul 17, 2025 | 42.50p | 43.30p | 42.00p | 42.00p | 189,031 |
| Jul 16, 2025 | 42.50p | 43.00p | 42.50p | 42.50p | 258,624 |
| Jul 15, 2025 | 43.00p | 43.50p | 43.00p | 43.00p | 422,587 |
| Jul 14, 2025 | 43.10p | 43.90p | 42.60p | 43.20p | 640,872 |
| Jul 11, 2025 | 43.50p | 43.90p | 42.70p | 43.50p | 817,976 |
| Jul 10, 2025 | 43.60p | 44.30p | 43.60p | 43.60p | 311,135 |
| Jul 9, 2025 | 43.60p | 44.00p | 43.50p | 43.60p | 660,065 |
| Jul 8, 2025 | 44.20p | 44.20p | 43.70p | 44.10p | 252,074 |
| Jul 7, 2025 | 43.80p | 45.30p | 43.80p | 44.20p | 221,307 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 219.00 | 9.17 |
| Kier Group PLC | 201.83 | 5.12 |
| Fresnillo PLC | 2,289.47 | 4.26 |
| Pollen Street Group Limited | 899.10 | 2.64 |
| B&M European Value Retail S.A. | 249.90 | 2.38 |
| Energean PLC | 875.50 | 2.34 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 375.70 | -5.48 |
| Haleon PLC | 342.50 | -3.98 |
| Pphe Hotel Group Limited | 1,330.00 | -2.78 |
| Pagegroup PLC | 222.20 | -2.63 |
| Hays PLC | 55.73 | -2.40 |
| Oxford Nanopore Technologies PLC | 158.90 | -2.09 |