Shares Magazine
40.60p-0.20 (-0.49%)12 Sep 2025, 16:38
Life Science Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:38:24 | 40.60p | 2,436 | £989.02 |
| Sep 12, 2025 | 16:35:02 | 40.60p | 53,106 | £21,561.04 |
| Sep 12, 2025 | 15:57:21 | 40.20p | 181 | £72.76 |
| Sep 12, 2025 | 15:29:27 | 40.60p | 7,198 | £2,922.39 |
| Sep 12, 2025 | 15:29:24 | 40.60p | 5 | £2.03 |
| Sep 12, 2025 | 15:29:24 | 40.60p | 1 | £0.41 |
| Sep 12, 2025 | 15:29:24 | 40.60p | 710 | £288.26 |
| Sep 12, 2025 | 15:29:24 | 40.60p | 7,198 | £2,922.39 |
| Sep 12, 2025 | 14:51:59 | 40.49p | 2,922 | £1,183.18 |
| Sep 12, 2025 | 14:23:52 | 40.10p | 53 | £21.25 |
| Sep 12, 2025 | 14:23:52 | 40.10p | 710 | £284.71 |
| Sep 12, 2025 | 14:23:52 | 40.50p | 2 | £0.81 |
| Sep 12, 2025 | 14:23:30 | 40.00p | 5,504 | £2,201.60 |
| Sep 12, 2025 | 14:23:30 | 40.00p | 4,000 | £1,600.00 |
| Sep 12, 2025 | 14:17:22 | 40.00p | 34 | £13.60 |
| Sep 12, 2025 | 14:17:22 | 40.00p | 462 | £184.80 |
| Sep 12, 2025 | 14:04:39 | 40.60p | 1,975 | £801.85 |
| Sep 12, 2025 | 14:04:39 | 40.60p | 5,934 | £2,409.20 |
| Sep 12, 2025 | 14:04:39 | 40.60p | 7,198 | £2,922.39 |
| Sep 12, 2025 | 14:03:10 | 40.80p | 5 | £2.04 |
| Sep 12, 2025 | 14:00:51 | 40.60p | 8,859 | £3,596.75 |
| Sep 12, 2025 | 12:58:34 | 40.50p | 200,000 | £81,000.00 |
| Sep 12, 2025 | 13:38:35 | 40.70p | 4,000 | £1,628.00 |
| Sep 12, 2025 | 13:38:32 | 40.40p | 4,000 | £1,616.00 |
| Sep 12, 2025 | 13:38:32 | 40.90p | 8 | £3.27 |
| Sep 12, 2025 | 13:01:29 | 40.13p | 73,085 | £29,329.81 |
| Sep 12, 2025 | 12:33:22 | 40.60p | 204 | £82.83 |
| Sep 12, 2025 | 11:58:31 | 40.41p | 84,500 | £34,142.23 |
| Sep 12, 2025 | 11:56:55 | 40.74p | 20,000 | £8,147.00 |
| Sep 12, 2025 | 11:55:25 | 40.74p | 23,500 | £9,572.73 |
| Sep 12, 2025 | 11:21:19 | 41.10p | 5 | £2.06 |
| Sep 12, 2025 | 10:49:22 | 40.40p | 1,095 | £442.38 |
| Sep 12, 2025 | 10:49:13 | 40.70p | 1,095 | £445.67 |
| Sep 12, 2025 | 10:49:13 | 40.40p | 370 | £149.48 |
| Sep 12, 2025 | 10:49:13 | 40.40p | 19,170 | £7,744.68 |
| Sep 12, 2025 | 10:39:49 | 40.60p | 22,385 | £9,088.31 |
| Sep 12, 2025 | 10:34:04 | 40.60p | 18,000 | £7,308.00 |
| Sep 12, 2025 | 09:50:37 | 40.60p | 3,900 | £1,583.40 |
| Sep 12, 2025 | 09:50:37 | 40.60p | 3,900 | £1,583.40 |
| Sep 12, 2025 | 09:13:15 | 41.30p | 269 | £111.10 |
| Sep 12, 2025 | 09:13:14 | 41.40p | 16 | £6.62 |
| Sep 12, 2025 | 09:13:14 | 40.50p | 181 | £73.31 |
| Sep 12, 2025 | 09:04:23 | 40.77p | 20,000 | £8,154.18 |
| Sep 12, 2025 | 08:33:02 | 40.77p | 5,274 | £2,150.21 |
| Sep 12, 2025 | 08:03:32 | 41.40p | 7 | £2.90 |
| Sep 11, 2025 | 12:14:08 | 40.00p | 500,000 | £200,000.00 |
| Sep 11, 2025 | 16:35:15 | 40.80p | 45,411 | £18,527.69 |
| Sep 11, 2025 | 16:22:53 | 40.98p | 5,661 | £2,319.89 |
| Sep 11, 2025 | 16:19:29 | 41.40p | 1 | £0.41 |
| Sep 11, 2025 | 16:19:29 | 41.40p | 1,750 | £724.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.