1. Share Prices

  2. Life Science Reit PLC (LABS)

37.70p-0.30 (-0.79%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Life Science Reit PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:1737.70p10,736£4,047.47
Nov 7, 202515:59:4737.80p1,640£619.92
Nov 7, 202515:50:1437.80p3,296£1,245.89
Nov 7, 202515:48:5037.85p8,500£3,217.26
Nov 7, 202515:32:2737.85p2,000£757.00
Nov 7, 202515:25:2737.90p4£1.52
Nov 7, 202515:25:2737.80p33£12.47
Nov 7, 202515:07:1537.70p1,031£388.69
Nov 7, 202515:07:1537.70p769£289.91
Nov 7, 202514:40:0837.85p2,142£810.75
Nov 7, 202514:32:1238.00p269£102.22
Nov 7, 202514:17:2737.83p14,011£5,300.08
Nov 7, 202512:35:0837.83p37,200£14,071.27
Nov 7, 202512:34:3137.80p20,000£7,560.00
Nov 7, 202512:00:4037.87p5,760£2,181.48
Nov 7, 202511:39:0538.00p14,702£5,586.76
Nov 7, 202511:38:3637.83p2,870£1,085.62
Nov 7, 202511:25:2338.00p1£0.38
Nov 7, 202511:24:0937.95p26£9.87
Nov 7, 202511:15:2537.95p1,934£734.01
Nov 7, 202510:21:0138.00p3,971£1,508.98
Nov 7, 202510:21:0138.00p19,200£7,296.00
Nov 7, 202510:19:1038.00p51,164£19,442.32
Nov 7, 202510:18:5938.00p50,000£19,000.00
Nov 7, 202510:03:5037.50p3£1.13
Nov 7, 202509:50:0938.00p341£129.58
Nov 7, 202509:30:2037.78p6,000£2,266.95
Nov 7, 202508:47:5637.98p10,000£3,797.50
Nov 7, 202508:10:1637.94p10£3.79
Nov 7, 202508:04:4237.74p60£22.64
Nov 7, 202508:00:2337.70p1,600£603.20
Nov 6, 202516:35:0938.00p9,058£3,442.04
Nov 6, 202516:19:1137.85p12,500£4,731.50
Nov 6, 202515:56:5137.60p5,999£2,255.62
Nov 6, 202515:56:4937.60p6,285£2,363.16
Nov 6, 202515:47:2237.84p9,970£3,773.10
Nov 6, 202515:09:4537.84p1,400£529.82
Nov 6, 202514:22:3937.84p5,645£2,136.07
Nov 6, 202514:14:4237.84p5,000£1,892.03
Nov 6, 202514:02:1237.84p10,000£3,784.00
Nov 6, 202512:35:4037.82p18,760£7,095.86
Nov 6, 202511:10:5537.98p52£19.75
Nov 6, 202510:57:0437.82p13,264£5,016.98
Nov 6, 202510:08:2537.80p16,000£6,048.00
Nov 6, 202509:55:1537.98p124£47.10
Nov 6, 202509:55:1337.80p3,332£1,259.50
Nov 6, 202509:50:4038.00p7,757£2,947.66
Nov 6, 202509:50:4037.90p12,141£4,601.44
Nov 6, 202509:50:3637.90p10,488£3,974.95
Nov 6, 202509:47:0937.74p18,900£7,132.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26