1. Share Prices

  2. Kazera Global PLC (KZG)

1.43p+0.03 (+2.14%)06 Nov 2025, 13:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kazera Global PLC Trades

DateTimePriceQuantityValue
Nov 6, 202513:00:521.43p200,000£2,860.00
Nov 5, 202515:37:561.50p238£3.57
Nov 5, 202515:37:401.39p250,000£3,472.50
Nov 5, 202515:17:461.35p99,710£1,346.09
Nov 5, 202514:12:321.39p315,000£4,375.04
Nov 5, 202513:04:321.35p25,000£337.50
Nov 5, 202511:58:561.39p71,999£999.99
Nov 5, 202511:08:441.39p60,000£833.34
Nov 5, 202509:47:521.30p7,298£94.87
Nov 5, 202509:01:091.30p700£9.10
Nov 5, 202509:00:161.30p700£9.10
Nov 4, 202515:40:101.39p104,112£1,446.01
Nov 4, 202514:04:451.37p198,882£2,731.84
Nov 4, 202513:55:491.36p116,333£1,582.13
Nov 4, 202512:04:341.38p302,000£4,167.60
Nov 4, 202510:15:361.40p200,000£2,798.00
Nov 4, 202508:00:291.36p82,962£1,129.11
Nov 3, 202514:26:521.30p700£9.10
Nov 3, 202514:11:551.41p191,356£2,696.01
Nov 3, 202513:25:081.41p30,000£423.60
Nov 3, 202511:52:321.41p500,000£7,050.00
Nov 3, 202510:31:341.42p4,014£56.87
Nov 3, 202509:22:091.46p500,000£7,300.00
Nov 3, 202509:06:411.45p500,000£7,250.00
Nov 3, 202509:58:141.30p76£0.99
Nov 3, 202509:57:551.36p150,000£2,040.00
Nov 3, 202509:40:421.45p100,000£1,450.00
Nov 3, 202508:04:181.30p171£2.22
Nov 3, 202508:04:181.50p671£10.07
Nov 3, 202508:04:181.50p4,502£67.53
Nov 3, 202508:04:181.50p666£9.99
Nov 3, 202508:44:351.47p284,632£4,169.86
Nov 3, 202508:06:291.47p343,703£5,049.00
Nov 3, 202508:04:091.44p249,169£3,599.00
Nov 3, 202508:01:471.44p40,000£577.76
Nov 3, 202508:01:391.44p39,513£568.99
Nov 3, 202508:01:281.44p122,778£1,768.00
Nov 3, 202508:00:171.39p194,029£2,697.00
Oct 31, 202511:30:411.27p500,000£6,375.00
Oct 31, 202510:55:551.27p500,000£6,375.00
Oct 31, 202508:30:551.34p134,000£1,800.96
Oct 31, 202508:30:031.40p4,150£58.10
Oct 31, 202508:30:031.40p2,733£38.26
Oct 30, 202512:17:091.35p10,000£135.00
Oct 30, 202511:46:081.26p138,050£1,742.19
Oct 30, 202510:30:161.31p500,000£6,525.00
Oct 30, 202511:24:101.31p350,000£4,567.50
Oct 29, 202511:01:261.31p6,035£78.76
Oct 29, 202511:00:171.30p6,035£78.46
Oct 29, 202508:43:571.30p1,000,000£13,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.6013.94
Rs Group PLC589.006.61
Imi PLC2,556.006.41
Ceres Power Holdings PLC393.745.90
Sainsbury (J) PLC356.605.75
Tate & Lyle PLC397.005.03

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.44-10.98
Hikma Pharmaceuticals PLC1,608.00-9.20
Tbc Bank Group PLC3,915.00-8.85
Ashmore Group PLC171.96-8.24
Metlen Energy & Metals PLC42.70-7.48
Diageo PLC1,687.50-6.12