Shares Magazine
1.60p+0.00 (+0.00%)19 Sep 2025, 16:24
Kazera Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:24:52 | 1.62p | 40,000 | £646.00 |
| Sep 19, 2025 | 14:57:29 | 1.50p | 5,569 | £83.54 |
| Sep 19, 2025 | 10:54:44 | 1.62p | 51,434 | £830.66 |
| Sep 19, 2025 | 10:52:15 | 1.61p | 206,380 | £3,324.78 |
| Sep 19, 2025 | 08:39:24 | 1.70p | 108 | £1.84 |
| Sep 19, 2025 | 08:39:24 | 1.50p | 2,272 | £34.08 |
| Sep 19, 2025 | 08:39:24 | 1.70p | 2,300 | £39.10 |
| Sep 19, 2025 | 08:39:24 | 1.50p | 500 | £7.50 |
| Sep 19, 2025 | 08:39:24 | 1.50p | 3,495 | £52.43 |
| Sep 18, 2025 | 16:27:51 | 1.54p | 100,000 | £1,535.50 |
| Sep 18, 2025 | 16:23:19 | 1.61p | 25,000 | £402.75 |
| Sep 18, 2025 | 13:38:48 | 1.62p | 61,672 | £996.00 |
| Sep 18, 2025 | 13:29:57 | 1.62p | 123,430 | £1,993.39 |
| Sep 18, 2025 | 12:37:00 | 1.61p | 235,192 | £3,796.00 |
| Sep 18, 2025 | 11:40:14 | 1.62p | 30,650 | £495.00 |
| Sep 18, 2025 | 10:21:25 | 1.52p | 15,000 | £228.00 |
| Sep 18, 2025 | 08:02:20 | 1.70p | 426 | £7.24 |
| Sep 18, 2025 | 08:07:22 | 1.53p | 250,000 | £3,812.50 |
| Sep 17, 2025 | 16:14:05 | 1.61p | 300,297 | £4,846.79 |
| Sep 17, 2025 | 14:47:29 | 1.62p | 250,000 | £4,037.50 |
| Sep 17, 2025 | 13:08:10 | 1.62p | 55,000 | £889.90 |
| Sep 17, 2025 | 12:55:18 | 1.62p | 370,012 | £5,990.49 |
| Sep 17, 2025 | 09:25:06 | 1.70p | 5,689 | £96.71 |
| Sep 17, 2025 | 09:25:06 | 1.50p | 265 | £3.98 |
| Sep 17, 2025 | 09:25:06 | 1.70p | 2,761 | £46.94 |
| Sep 17, 2025 | 09:25:06 | 1.50p | 519 | £7.79 |
| Sep 17, 2025 | 09:24:55 | 1.55p | 250,000 | £3,875.00 |
| Sep 17, 2025 | 09:21:05 | 1.57p | 128,560 | £2,011.96 |
| Sep 16, 2025 | 11:16:14 | 1.60p | 1,025,000 | £16,400.00 |
| Sep 15, 2025 | 16:18:06 | 1.66p | 30,000 | £497.70 |
| Sep 15, 2025 | 14:46:38 | 1.66p | 124,268 | £2,056.64 |
| Sep 15, 2025 | 14:15:19 | 1.70p | 58 | £0.99 |
| Sep 15, 2025 | 14:08:19 | 1.66p | 75,000 | £1,244.25 |
| Sep 15, 2025 | 14:00:33 | 1.58p | 339,300 | £5,360.94 |
| Sep 15, 2025 | 14:00:23 | 1.56p | 349,300 | £5,449.08 |
| Sep 15, 2025 | 08:14:11 | 1.68p | 500,000 | £8,394.00 |
| Sep 15, 2025 | 08:02:46 | 1.55p | 25,662 | £397.76 |
| Sep 15, 2025 | 08:02:46 | 1.70p | 4,705 | £79.99 |
| Sep 15, 2025 | 08:02:37 | 1.60p | 160,000 | £2,563.20 |
| Sep 12, 2025 | 15:29:21 | 1.60p | 123,904 | £1,983.70 |
| Sep 12, 2025 | 14:24:17 | 1.60p | 200,000 | £3,202.00 |
| Sep 12, 2025 | 14:22:54 | 1.68p | 14,654 | £246.01 |
| Sep 12, 2025 | 13:34:39 | 1.60p | 46,182 | £739.37 |
| Sep 12, 2025 | 09:31:45 | 1.60p | 116,846 | £1,870.70 |
| Sep 12, 2025 | 09:27:54 | 1.68p | 100,000 | £1,680.00 |
| Sep 12, 2025 | 09:00:13 | 1.65p | 120,700 | £1,991.55 |
| Sep 12, 2025 | 08:17:45 | 1.70p | 1,305 | £22.19 |
| Sep 12, 2025 | 08:17:45 | 1.60p | 8,000 | £128.00 |
| Sep 12, 2025 | 08:17:45 | 1.70p | 58 | £0.99 |
| Sep 11, 2025 | 14:26:06 | 1.60p | 81,200 | £1,300.01 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.