| Bid Price | 1.60p | High Price | 1.70p |
|---|
| Ask Price | 1.70p | Low Price | 1.60p |
|---|
| Open Price | 1.65p | Spread | 5.88% |
|---|
| Prev Close | 1.65p | Volume | 731,650 |
|---|
Kazera Global PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 731,650 |
| Sep 11, 2025 | 1.65 | 1.70 | 1.60 | 1.65 | 701,092 |
| Sep 10, 2025 | 1.70 | 1.75 | 1.67 | 1.65 | 2,598,453 |
| Sep 9, 2025 | 1.68 | 1.80 | 1.66 | 1.70 | 3,054,337 |
| Sep 8, 2025 | 1.65 | 1.75 | 1.60 | 1.68 | 1,454,327 |
Kazera Global PLC Information
| Name | Kazera Global PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B830HW33 | Epic | KZG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 993.29 m | Prev Close | 1.65p |
|---|
| PE Ratio | | Market Cap | £16.39 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.048351 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 7.728972 | Quick Ratio | 7.675234 |
|---|
Kazera Global PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/08/25 | EXR | John Wardle | CH | 4,000,000 @ £0.01 | £40,000.00 |
| 27/05/25 | SEXR | Dennis Edmonds | NED | 9,655,621 @ £0.01 | £140,007.00 |
| 20/05/25 | EXR | Dennis Edmonds | NED | 10,000,000 @ £0.01 | £100,000.00 |
| 09/09/24 | BUY | Dennis Edmonds | NED | 2,450,000 @ £0.01 | £29,400.00 |
| 05/09/24 | BUY | Dennis Edmonds | NED | 850,000 @ £0.01 | £9,775.00 |
| 29/08/24 | BUY | Dennis Edmonds | NED | 900,000 @ £0.01 | £9,900.00 |
| 27/08/24 | BUY | John Wardle | CH | 9,500,000 @ £0.01 | £66,500.00 |
| 23/08/24 | BUY | Dennis Edmonds | NED | 2,300,000 @ £0.01 | £19,550.00 |
| 04/06/22 | BUY | Dennis Edmonds | NED | 5,000,000 @ £0.01 | £50,000.00 |
| 18/10/21 | EXR | Charles Clarke | RES | 8,333,333 @ £0.00 | £25,000.00 |
Kazera Global PLC News
