| Bid Price | €78.00 | High Price | €80.20 |
|---|
| Ask Price | €79.80 | Low Price | €79.20 |
|---|
| Open Price | €80.00 | Spread | 2.26% |
|---|
| Prev Close | €79.20 | Volume | 12,964 |
|---|
Kerry Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 80.00 | 80.20 | 79.20 | 78.90 | 12,964 |
| Sep 11, 2025 | 80.00 | 80.90 | 79.60 | 79.20 | 71,203 |
| Sep 10, 2025 | 79.80 | 80.30 | 79.40 | 79.40 | 45,283 |
| Sep 9, 2025 | 78.40 | 80.40 | 78.40 | 78.40 | 92,018 |
| Sep 8, 2025 | 78.40 | 79.60 | 78.40 | 78.60 | 16,075 |
Kerry Group PLC Information
| Name | Kerry Group PLC | Index | |
|---|
| ISIN | IE0004906560 | Epic | KYGA |
|---|
| Type | Equity | Currency | EUR |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Packaged Foods | Sector | Consumer Defensive |
|---|
| EMS | 50 | Trading Status | Closed |
|---|
| Shares in Issue | 162.73 m | Prev Close | €79.20 |
|---|
| PE Ratio | 18.993741 | Market Cap | €12.84 bn |
|---|
| Div Yield | 1.61 | Div per Share | €0.89 |
|---|
| EPS | €1.82 | Div Cover | 2.0449 |
|---|
| PEG | 1.4295 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.033981 | DPS Growth (%) | 0.1009 |
|---|
| Current Ratio | 1.364995 | Quick Ratio | 0.982085 |
|---|
Kerry Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/07/25 | EXR | Edward Scanlon | CEO | 50,698 @ €0.13 | €6,337.00 |
| 06/03/25 | SELL | Gerry Behan | CEO | 10,378 @ €96.54 | €1,001,862.00 |
| 06/03/25 | SELL | Gerry Behan | CEO | 4,769 @ €96.60 | €460,664.00 |
| 06/03/25 | TIN | Gerry Behan | CEO | 6,404 @ €0.00 | €0.00 |
| 06/03/25 | TIN | Edward Scanlon | CEO | 9,415 @ €0.00 | €0.00 |
| 06/03/25 | TIN | Marguerite Larkin | FD | 5,130 @ €0.00 | €0.00 |
| 07/03/24 | SELL | Gerry Behan | CEO | 3,785 @ €81.35 | €307,910.00 |
| 07/03/24 | SELL | Gerry Behan | CEO | 4,965 @ €81.50 | €404,648.00 |
| 07/03/24 | TIN | Gerry Behan | CEO | 5,694 @ €0.00 | €0.00 |
| 07/03/24 | TIN | Edward Scanlon | CEO | 8,650 @ €0.00 | €0.00 |
Kerry Group PLC News
