Shares Magazine
€77.20-1.20 (-1.53%)19 Sep 2025, 17:13
Kerry Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 17:13:18 | €77.42 | 1,851 | 143,306.70 null |
| Sep 19, 2025 | 17:12:32 | €77.54 | 592 | 45,901.65 null |
| Sep 19, 2025 | 16:41:48 | €77.00 | 2,177 | 167,629.00 null |
| Sep 19, 2025 | 16:39:36 | €77.01 | 659 | 50,748.07 null |
| Sep 19, 2025 | 16:39:36 | €77.01 | 4,917 | 378,646.86 null |
| Sep 19, 2025 | 16:35:24 | €77.20 | 291 | 22,465.20 null |
| Sep 19, 2025 | 16:33:06 | €77.00 | 150 | 11,550.00 null |
| Sep 19, 2025 | 16:33:06 | €77.00 | 1,076 | 82,852.00 null |
| Sep 19, 2025 | 16:33:06 | €77.00 | 314 | 24,178.00 null |
| Sep 19, 2025 | 16:33:06 | €77.00 | 629 | 48,433.00 null |
| Sep 19, 2025 | 16:33:06 | €77.00 | 265 | 20,405.00 null |
| Sep 19, 2025 | 16:31:00 | €77.00 | 3,676 | 283,052.00 null |
| Sep 19, 2025 | 16:29:00 | €77.60 | 74 | 5,742.40 null |
| Sep 19, 2025 | 16:28:07 | €78.00 | 42 | 3,276.00 null |
| Sep 19, 2025 | 16:28:07 | €77.60 | 1 | 77.60 null |
| Sep 19, 2025 | 16:28:07 | €77.60 | 18 | 1,396.80 null |
| Sep 19, 2025 | 16:28:07 | €77.60 | 12 | 931.20 null |
| Sep 19, 2025 | 16:01:22 | €77.40 | 21 | 1,625.40 null |
| Sep 19, 2025 | 15:26:32 | €77.30 | 72 | 5,565.60 null |
| Sep 19, 2025 | 15:25:46 | €77.60 | 94 | 7,294.40 null |
| Sep 19, 2025 | 15:25:46 | €77.60 | 8 | 620.80 null |
| Sep 19, 2025 | 15:25:46 | €77.60 | 10 | 776.00 null |
| Sep 19, 2025 | 15:24:43 | €77.60 | 3,837 | 297,751.20 null |
| Sep 19, 2025 | 15:24:01 | €77.60 | 33 | 2,560.80 null |
| Sep 19, 2025 | 15:24:01 | €77.60 | 79 | 6,130.40 null |
| Sep 19, 2025 | 15:22:49 | €77.60 | 33 | 2,560.80 null |
| Sep 19, 2025 | 15:22:49 | €77.60 | 79 | 6,130.40 null |
| Sep 19, 2025 | 14:49:39 | €77.45 | 81 | 6,273.45 null |
| Sep 19, 2025 | 13:41:06 | €77.45 | 61 | 4,724.45 null |
| Sep 19, 2025 | 13:38:08 | €77.40 | 90 | 6,966.00 null |
| Sep 19, 2025 | 13:37:21 | €77.40 | 90 | 6,966.00 null |
| Sep 19, 2025 | 13:29:03 | €77.45 | 71 | 5,498.95 null |
| Sep 19, 2025 | 13:21:21 | €77.50 | 78 | 6,045.00 null |
| Sep 19, 2025 | 13:21:16 | €77.50 | 80 | 6,200.00 null |
| Sep 19, 2025 | 13:21:13 | €77.50 | 72 | 5,580.00 null |
| Sep 19, 2025 | 13:07:19 | €77.50 | 63 | 4,882.50 null |
| Sep 19, 2025 | 13:06:41 | €77.45 | 396 | 30,670.20 null |
| Sep 19, 2025 | 13:04:10 | €77.40 | 18 | 1,393.20 null |
| Sep 19, 2025 | 12:46:33 | €77.40 | 61 | 4,721.40 null |
| Sep 19, 2025 | 11:53:57 | €77.50 | 107 | 8,292.50 null |
| Sep 19, 2025 | 11:45:40 | €77.60 | 24 | 1,862.40 null |
| Sep 19, 2025 | 10:58:49 | €77.65 | 13 | 1,009.45 null |
| Sep 19, 2025 | 10:56:10 | €77.47 | 40 | 3,098.88 null |
| Sep 19, 2025 | 10:38:12 | €77.65 | 108 | 8,386.20 null |
| Sep 19, 2025 | 10:28:43 | €77.70 | 15 | 1,165.50 null |
| Sep 19, 2025 | 10:27:17 | €77.65 | 109 | 8,463.85 null |
| Sep 19, 2025 | 10:27:13 | €77.60 | 13 | 1,008.80 null |
| Sep 19, 2025 | 10:23:36 | €77.60 | 8 | 620.80 null |
| Sep 19, 2025 | 10:23:36 | €77.60 | 1 | 77.60 null |
| Sep 19, 2025 | 09:54:30 | €77.47 | 1 | 77.47 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |
Risers/fallers data from previous trading day.