1. Share Prices

  2. Kerry Group PLC (KYGA)

€78.20-1.40 (-1.76%)07 Nov 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kerry Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202519:00:35€79.608,401668,719.60 null
Nov 7, 202517:12:52€79.7522217,704.50 null
Nov 7, 202517:12:15€79.75564,466.00 null
Nov 7, 202517:12:01€79.60655,174.00 null
Nov 7, 202517:11:59€79.6078562,486.00 null
Nov 7, 202516:47:04€79.411,797142,701.69 null
Nov 7, 202516:35:07€78.20241,876.80 null
Nov 7, 202515:56:17€79.55826,523.10 null
Nov 7, 202515:56:02€79.50836,598.50 null
Nov 7, 202515:55:56€79.531,10487,795.60 null
Nov 7, 202515:55:56€79.531,10487,795.60 null
Nov 7, 202515:55:51€79.50745,883.00 null
Nov 7, 202515:53:50€79.682,242178,631.35 null
Nov 7, 202515:53:50€79.682,242178,631.35 null
Nov 7, 202515:40:37€79.701,10487,988.80 null
Nov 7, 202515:40:37€79.701,10487,988.80 null
Nov 7, 202515:27:11€79.6082865,908.80 null
Nov 7, 202515:27:11€79.6082865,908.80 null
Nov 7, 202515:20:23€79.70554,383.50 null
Nov 7, 202515:20:23€79.70554,383.50 null
Nov 7, 202515:07:52€79.6082865,908.80 null
Nov 7, 202515:07:52€79.6082865,908.80 null
Nov 7, 202514:47:05€79.651,24298,925.30 null
Nov 7, 202514:47:05€79.651,24298,925.30 null
Nov 7, 202514:34:54€79.501088,586.00 null
Nov 7, 202514:30:27€79.35151,190.25 null
Nov 7, 202513:45:16€79.3082865,660.40 null
Nov 7, 202513:45:16€79.3082865,660.40 null
Nov 7, 202513:30:10€79.301,24298,490.60 null
Nov 7, 202513:30:10€79.301,24298,490.60 null
Nov 7, 202513:27:22€79.35161,269.60 null
Nov 7, 202512:18:35€79.25796,260.75 null
Nov 7, 202512:18:15€79.2011871.20 null
Nov 7, 202512:18:15€79.2011871.20 null
Nov 7, 202512:18:15€79.2011871.20 null
Nov 7, 202512:18:15€79.2010792.00 null
Nov 7, 202512:18:02€79.25755,943.75 null
Nov 7, 202511:54:47€79.3525420,154.90 null
Nov 7, 202511:54:47€79.3525420,154.90 null
Nov 7, 202511:50:08€79.40262,064.40 null
Nov 7, 202511:46:30€79.304,381347,413.30 null
Nov 7, 202511:42:28€79.071108,697.92 null
Nov 7, 202511:35:02€79.0715011,860.80 null
Nov 7, 202511:15:08€79.153237.45 null
Nov 7, 202511:01:52€79.251,664131,872.00 null
Nov 7, 202510:44:21€79.352,024160,604.40 null
Nov 7, 202510:36:55€79.251,500118,875.00 null
Nov 7, 202510:29:33€79.2277461,320.15 null
Nov 7, 202510:17:48€79.206475.20 null
Nov 7, 202510:17:34€79.203237.60 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.