1. Share Prices

  2. Kainos Group PLC (KNOS)

920.00p-11.00 (-1.18%)07 Nov 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price919.00pHigh Price954.50p
Ask Price920.00pLow Price919.00p
Open Price924.00pSpread0.11%
Prev Close931.00pVolume61,564
Advanced Kainos Group PLC Charts >

Kainos Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 2025950.00958.00926.50931.00212,066
Nov 5, 2025936.00954.15935.50946.00252,744
Nov 4, 2025915.50944.89915.50944.00174,228
Nov 3, 2025949.50953.62930.50938.50195,760
Oct 31, 2025928.00956.00928.00942.00216,290
More Kainos Group PLC Historic Prices >

Kainos Group PLC Information

NameKainos Group PLCIndexFTSE 250
ISINGB00BZ0D6727EpicKNOS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustrySoftware - ApplicationSectorTechnology
EMS750Trading StatusRegular Trading
Shares in Issue118.68 mPrev Close931.00p
PE Ratio33.014184Market Cap£1.09 bn
Div Yield3.05Div per Share£0.09
EPS£0.08Div Cover0.8710
PEGn/aEPS Growth (%)0.00
ROCE0.053071DPS Growth (%)0.1687
Current Ratio1.669702Quick Ratio1.586783

Kainos Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/11/24BUYRichard McCannFD200 @ £7.89£1,578.00
12/11/24BUYRussell SloanRES200 @ £7.89£1,578.00
22/12/23TINRichard McCannFD580 @ £0.00£0.00
17/11/23BUYRichard McCannFD200 @ £10.34£2,068.00
17/11/23BUYRussell SloanRES200 @ £10.34£2,068.00
27/09/23TINRussell SloanRES580 @ £0.00£0.00
20/12/22BUYMary DavisNED6,400 @ £15.64£100,088.00
18/11/22BUYBrendan MooneyRES240 @ £14.90£3,575.00
18/11/22BUYRichard McCannFD240 @ £14.90£3,575.00
13/12/21BUYBrendan MooneyRES180 @ £18.07£3,253.00
More Kainos Group PLC Director Deals >

Kainos Group PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.5015.95
Oxford Nanopore Technologies PLC146.459.53
Goodwin PLC22,097.704.23
Ithaca Energy PLC232.502.88
Ceres Power Holdings PLC384.692.04
Anglo-Eastern Plantations PLC1,303.402.23