1. Share Prices

  2. Kainos Group PLC (KNOS)

927.00p-4.00 (-0.43%)07 Nov 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kainos Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:39:30926.29p15,649£144,955.37
Nov 7, 202516:35:26927.00p46,750£433,372.50
Nov 7, 202516:29:56927.00p0£0.00
Nov 7, 202516:28:31925.00p97£897.25
Nov 7, 202516:28:30925.50p20£185.10
Nov 7, 202516:28:30925.50p66£610.83
Nov 7, 202516:28:29925.50p11£101.81
Nov 7, 202516:28:29926.00p27£250.02
Nov 7, 202516:27:54925.00p56£518.00
Nov 7, 202516:27:54925.00p27£249.75
Nov 7, 202516:27:54925.00p165£1,526.25
Nov 7, 202516:27:20925.00p153£1,415.25
Nov 7, 202516:27:20925.00p27£249.75
Nov 7, 202516:26:49925.50p15£138.82
Nov 7, 202516:26:46925.50p420£3,887.10
Nov 7, 202516:26:46925.50p9£83.30
Nov 7, 202516:26:46926.00p26£240.76
Nov 7, 202516:26:46926.00p5£46.30
Nov 7, 202516:26:31926.50p64£592.96
Nov 7, 202516:26:31926.50p132£1,222.98
Nov 7, 202516:26:31926.50p9£83.39
Nov 7, 202516:25:02926.50p261£2,418.17
Nov 7, 202516:25:02926.50p165£1,528.73
Nov 7, 202516:25:02926.50p28£259.42
Nov 7, 202516:25:02926.50p146£1,352.69
Nov 7, 202516:25:02926.50p60£555.90
Nov 7, 202516:25:02926.50p410£3,798.65
Nov 7, 202516:24:02927.00p11£101.97
Nov 7, 202516:24:02927.00p74£685.98
Nov 7, 202516:24:00926.50p67£620.76
Nov 7, 202516:24:00926.50p21£194.57
Nov 7, 202516:23:53926.50p80£741.20
Nov 7, 202516:23:53926.50p264£2,445.96
Nov 7, 202516:23:53926.50p109£1,009.89
Nov 7, 202516:23:53926.50p202£1,871.53
Nov 7, 202516:23:31927.00p21£194.67
Nov 7, 202516:23:31927.50p157£1,456.18
Nov 7, 202516:23:31926.50p6£55.59
Nov 7, 202516:23:24928.00p7£64.96
Nov 7, 202516:21:49927.00p127£1,177.29
Nov 7, 202516:21:49927.00p118£1,093.86
Nov 7, 202516:21:49927.00p37£342.99
Nov 7, 202516:21:49927.00p19£176.13
Nov 7, 202516:21:49927.00p129£1,195.83
Nov 7, 202516:21:49927.00p153£1,418.31
Nov 7, 202516:21:49927.50p165£1,530.38
Nov 7, 202516:21:49927.50p58£537.95
Nov 7, 202516:21:49927.50p19£176.23
Nov 7, 202516:21:49927.00p11£101.97
Nov 7, 202516:21:05928.07p1,216£11,285.34

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26