Shares Magazine
866.50p-17.00 (-1.92%)19 Sep 2025, 16:58
Kainos Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2025 | 16:03:10 | 871.00p | 1 | £8.71 |
| Sep 19, 2025 | 16:47:00 | 866.50p | 13,366 | £115,816.39 |
| Sep 19, 2025 | 16:36:19 | 866.50p | 4,943 | £42,831.10 |
| Sep 19, 2025 | 16:35:46 | 866.50p | 38,405 | £332,779.33 |
| Sep 19, 2025 | 16:35:38 | 866.50p | 38,405 | £332,779.33 |
| Sep 19, 2025 | 16:35:09 | 866.50p | 2,660 | £23,048.90 |
| Sep 19, 2025 | 16:35:09 | 866.50p | 121 | £1,048.46 |
| Sep 19, 2025 | 16:35:09 | 866.50p | 388,142 | £3,363,250.43 |
| Sep 19, 2025 | 16:29:59 | 870.00p | 20 | £174.00 |
| Sep 19, 2025 | 16:29:50 | 870.00p | 14 | £121.80 |
| Sep 19, 2025 | 16:29:50 | 870.00p | 128 | £1,113.60 |
| Sep 19, 2025 | 16:29:31 | 869.20p | 100 | £869.20 |
| Sep 19, 2025 | 16:26:56 | 868.50p | 490 | £4,255.65 |
| Sep 19, 2025 | 16:26:56 | 868.50p | 40 | £347.40 |
| Sep 19, 2025 | 16:26:13 | 868.50p | 380 | £3,300.30 |
| Sep 19, 2025 | 16:26:13 | 868.50p | 142 | £1,233.27 |
| Sep 19, 2025 | 16:26:13 | 868.50p | 128 | £1,111.68 |
| Sep 19, 2025 | 16:26:13 | 869.00p | 44 | £382.36 |
| Sep 19, 2025 | 16:24:03 | 870.00p | 61 | £530.70 |
| Sep 19, 2025 | 16:24:03 | 870.00p | 128 | £1,113.60 |
| Sep 19, 2025 | 16:23:37 | 870.00p | 5,000 | £43,500.00 |
| Sep 19, 2025 | 16:23:33 | 870.00p | 5,000 | £43,500.00 |
| Sep 19, 2025 | 16:23:07 | 868.50p | 150 | £1,302.75 |
| Sep 19, 2025 | 16:22:36 | 869.00p | 138 | £1,199.22 |
| Sep 19, 2025 | 16:22:20 | 870.00p | 58 | £504.60 |
| Sep 19, 2025 | 16:19:28 | 870.00p | 189 | £1,644.30 |
| Sep 19, 2025 | 16:19:28 | 870.50p | 55 | £478.78 |
| Sep 19, 2025 | 16:19:28 | 870.50p | 81 | £705.11 |
| Sep 19, 2025 | 16:19:28 | 870.50p | 76 | £661.58 |
| Sep 19, 2025 | 16:19:28 | 870.50p | 91 | £792.16 |
| Sep 19, 2025 | 16:19:28 | 870.50p | 92 | £800.86 |
| Sep 19, 2025 | 16:19:28 | 870.50p | 66 | £574.53 |
| Sep 19, 2025 | 16:17:46 | 871.00p | 344 | £2,996.24 |
| Sep 19, 2025 | 16:17:38 | 870.50p | 62 | £539.71 |
| Sep 19, 2025 | 16:17:38 | 870.50p | 430 | £3,743.15 |
| Sep 19, 2025 | 16:17:38 | 870.50p | 495 | £4,308.98 |
| Sep 19, 2025 | 16:17:02 | 870.00p | 92 | £800.40 |
| Sep 19, 2025 | 16:16:18 | 870.00p | 6 | £52.20 |
| Sep 19, 2025 | 16:16:18 | 870.00p | 7 | £60.90 |
| Sep 19, 2025 | 16:16:18 | 870.00p | 127 | £1,104.90 |
| Sep 19, 2025 | 16:16:09 | 870.00p | 197 | £1,713.90 |
| Sep 19, 2025 | 16:16:04 | 870.00p | 178 | £1,548.60 |
| Sep 19, 2025 | 16:16:00 | 870.00p | 181 | £1,574.70 |
| Sep 19, 2025 | 16:15:12 | 870.00p | 90 | £783.00 |
| Sep 19, 2025 | 16:15:12 | 870.00p | 43 | £374.10 |
| Sep 19, 2025 | 16:14:54 | 870.00p | 182 | £1,583.40 |
| Sep 19, 2025 | 16:14:27 | 869.50p | 74 | £643.43 |
| Sep 19, 2025 | 16:14:27 | 869.50p | 128 | £1,112.96 |
| Sep 19, 2025 | 16:14:27 | 869.50p | 26 | £226.07 |
| Sep 19, 2025 | 16:14:27 | 869.50p | 13 | £113.04 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |