1. Share Prices

  2. Kenmare Resources PLC (KMR)

247.50p+3.00 (+1.23%)06 Nov 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kenmare Resources PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:13:33247.50p1,262£3,123.45
Nov 6, 202516:47:03247.48p330£816.68
Nov 6, 202516:35:16247.50p16,695£41,320.13
Nov 6, 202516:30:00246.50p382£941.63
Nov 6, 202516:29:37247.00p298£736.06
Nov 6, 202516:29:37247.00p2£4.94
Nov 6, 202516:28:56246.00p97£238.62
Nov 6, 202516:28:56246.00p703£1,729.38
Nov 6, 202516:21:11247.00p6£14.82
Nov 6, 202516:04:26246.64p135£332.96
Nov 6, 202515:57:22247.00p185£456.95
Nov 6, 202515:57:23247.00p40£98.80
Nov 6, 202515:57:23247.00p40£98.80
Nov 6, 202515:57:22247.00p185£456.95
Nov 6, 202515:56:55246.26p1,000£2,462.60
Nov 6, 202515:53:53246.50p28£69.02
Nov 6, 202515:53:53246.50p500£1,232.50
Nov 6, 202515:53:22246.50p223£549.70
Nov 6, 202515:51:44246.50p31£76.42
Nov 6, 202515:51:44246.50p31£76.42
Nov 6, 202515:44:06246.25p5,000£12,312.50
Nov 6, 202515:15:00246.50p75£184.88
Nov 6, 202515:15:00246.50p255£628.58
Nov 6, 202515:09:10246.00p31£76.26
Nov 6, 202515:09:10246.00p2£4.92
Nov 6, 202515:09:10246.00p31£76.26
Nov 6, 202515:09:10246.00p31£76.26
Nov 6, 202515:09:10246.00p31£76.26
Nov 6, 202515:00:00246.50p239£589.14
Nov 6, 202515:00:00246.50p69£170.09
Nov 6, 202514:55:37246.26p196£482.67
Nov 6, 202514:53:05246.26p761£1,874.06
Nov 6, 202514:46:52247.27p901£2,227.92
Nov 6, 202514:37:36245.50p6£14.73
Nov 6, 202514:37:36245.50p6£14.73
Nov 6, 202514:37:36245.50p61£149.76
Nov 6, 202514:37:36245.50p61£149.76
Nov 6, 202514:37:35245.50p199£488.55
Nov 6, 202514:37:34245.50p400£982.00
Nov 6, 202514:37:34246.00p75£184.50
Nov 6, 202514:37:34246.00p403£991.38
Nov 6, 202514:24:54245.50p493£1,210.32
Nov 6, 202514:24:54245.00p18£44.10
Nov 6, 202514:24:54245.00p18£44.10
Nov 6, 202514:24:54245.00p108£264.60
Nov 6, 202514:24:54245.00p397£972.65
Nov 6, 202514:24:54245.00p168£411.60
Nov 6, 202514:24:54245.00p168£411.60
Nov 6, 202514:24:54245.00p472£1,156.40
Nov 6, 202514:24:54245.00p1,006£2,464.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.