Shares Magazine
2.83p-0.22 (-7.22%)06 Nov 2025, 11:15
Kelso Group Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 11:15:09 | 2.83p | 185,739 | £5,256.23 |
| Nov 5, 2025 | 08:22:16 | 2.98p | 42,595 | £1,267.20 |
| Nov 4, 2025 | 15:25:45 | 2.90p | 50,000 | £1,450.00 |
| Nov 4, 2025 | 15:25:45 | 3.00p | 50,000 | £1,500.00 |
| Nov 4, 2025 | 15:25:45 | 3.00p | 100,000 | £3,000.00 |
| Nov 4, 2025 | 10:37:56 | 3.00p | 250,000 | £7,507.50 |
| Nov 3, 2025 | 16:40:30 | 3.25p | 500,000 | £16,266.25 |
| Nov 3, 2025 | 14:38:18 | 3.10p | 71,263 | £2,210.58 |
| Nov 3, 2025 | 13:28:12 | 3.12p | 100,000 | £3,115.00 |
| Nov 3, 2025 | 11:06:55 | 3.14p | 300,000 | £9,420.00 |
| Nov 3, 2025 | 11:06:15 | 3.15p | 300,000 | £9,450.00 |
| Nov 3, 2025 | 10:15:40 | 3.14p | 250,000 | £7,850.00 |
| Nov 3, 2025 | 11:07:08 | 3.20p | 100,000 | £3,200.00 |
| Nov 3, 2025 | 11:06:59 | 3.10p | 100,000 | £3,100.00 |
| Nov 3, 2025 | 11:05:26 | 3.14p | 84,243 | £2,645.23 |
| Oct 29, 2025 | 16:40:35 | 3.30p | 500,000 | £16,516.50 |
| Oct 29, 2025 | 09:16:16 | 3.13p | 25,000 | £782.50 |
| Oct 29, 2025 | 09:16:14 | 3.13p | 165,705 | £5,186.57 |
| Oct 29, 2025 | 09:10:52 | 3.13p | 100,000 | £3,130.00 |
| Oct 29, 2025 | 09:10:26 | 3.13p | 100,000 | £3,125.00 |
| Oct 28, 2025 | 17:03:59 | 3.20p | 500,000 | £16,016.00 |
| Oct 28, 2025 | 16:23:45 | 3.37p | 150,000 | £5,054.25 |
| Oct 28, 2025 | 15:05:37 | 3.07p | 25,486 | £781.15 |
| Oct 28, 2025 | 09:46:19 | 3.07p | 500,000 | £15,325.00 |
| Oct 27, 2025 | 11:02:12 | 3.07p | 22,563 | £691.56 |
| Oct 24, 2025 | 16:43:31 | 3.30p | 500,000 | £16,516.50 |
| Oct 24, 2025 | 13:32:52 | 3.07p | 78,592 | £2,408.84 |
| Oct 24, 2025 | 12:12:03 | 3.05p | 2,294 | £69.97 |
| Oct 23, 2025 | 12:31:13 | 3.20p | 299,068 | £9,570.18 |
| Oct 23, 2025 | 12:29:25 | 3.19p | 385,175 | £12,287.08 |
| Oct 23, 2025 | 11:00:41 | 2.93p | 250,710 | £7,353.32 |
| Oct 22, 2025 | 14:17:50 | 3.00p | 165,705 | £4,971.15 |
| Oct 22, 2025 | 10:14:09 | 2.84p | 131,667 | £3,739.34 |
| Oct 22, 2025 | 10:14:02 | 2.84p | 30,000 | £851.88 |
| Oct 22, 2025 | 09:38:37 | 2.84p | 33,333 | £946.66 |
| Oct 22, 2025 | 08:03:25 | 2.98p | 79,737 | £2,376.16 |
| Oct 21, 2025 | 15:57:55 | 2.76p | 35,000 | £966.00 |
| Oct 21, 2025 | 15:57:55 | 2.80p | 100,000 | £2,800.00 |
| Oct 21, 2025 | 11:39:49 | 2.80p | 637,438 | £17,848.26 |
| Oct 21, 2025 | 11:41:02 | 2.80p | 300,000 | £8,400.00 |
| Oct 21, 2025 | 11:41:02 | 2.80p | 200,000 | £5,600.00 |
| Oct 21, 2025 | 11:41:02 | 2.80p | 200,000 | £5,600.00 |
| Oct 20, 2025 | 11:38:28 | 2.93p | 14,069 | £411.94 |
| Oct 17, 2025 | 12:14:59 | 2.93p | 2,994 | £87.81 |
| Oct 16, 2025 | 11:00:59 | 2.90p | 145,930 | £4,231.97 |
| Oct 15, 2025 | 13:11:08 | 2.93p | 100,000 | £2,930.00 |
| Oct 13, 2025 | 09:27:03 | 3.14p | 50,000 | £1,570.00 |
| Oct 10, 2025 | 16:25:32 | 3.10p | 1 | £0.03 |
| Oct 10, 2025 | 16:20:42 | 3.10p | 604 | £18.72 |
| Oct 10, 2025 | 08:42:10 | 2.91p | 500,000 | £14,525.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 171.80 | 10.84 |
| Rs Group PLC | 595.00 | 7.69 |
| Sainsbury (J) PLC | 355.80 | 5.52 |
| Osb Group PLC | 552.50 | 5.04 |
| Hochschild Mining PLC | 336.40 | 4.93 |
| Energean PLC | 1,023.00 | 3.75 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,522.00 | -14.06 |
| Tbc Bank Group PLC | 3,785.00 | -11.87 |
| Smith & Nephew PLC | 1,242.00 | -10.87 |
| Goodwin PLC | 21,200.00 | -9.01 |
| Ashmore Group PLC | 170.80 | -8.86 |
| Diageo PLC | 1,680.00 | -6.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.