3.07p+0.02 (+0.66%)07 Nov 2025, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kelso Group Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202511:45:083.07p6,449£197.98
Nov 7, 202511:43:152.90p11,679£339.04
Nov 6, 202511:15:092.83p185,739£5,256.23
Nov 5, 202508:22:162.98p42,595£1,267.20
Nov 4, 202515:25:452.90p50,000£1,450.00
Nov 4, 202515:25:453.00p50,000£1,500.00
Nov 4, 202515:25:453.00p100,000£3,000.00
Nov 4, 202510:37:563.00p250,000£7,507.50
Nov 3, 202516:40:303.25p500,000£16,266.25
Nov 3, 202514:38:183.10p71,263£2,210.58
Nov 3, 202513:28:123.12p100,000£3,115.00
Nov 3, 202511:06:553.14p300,000£9,420.00
Nov 3, 202511:06:153.15p300,000£9,450.00
Nov 3, 202510:15:403.14p250,000£7,850.00
Nov 3, 202511:07:083.20p100,000£3,200.00
Nov 3, 202511:06:593.10p100,000£3,100.00
Nov 3, 202511:05:263.14p84,243£2,645.23
Oct 29, 202516:40:353.30p500,000£16,516.50
Oct 29, 202509:16:163.13p25,000£782.50
Oct 29, 202509:16:143.13p165,705£5,186.57
Oct 29, 202509:10:523.13p100,000£3,130.00
Oct 29, 202509:10:263.13p100,000£3,125.00
Oct 28, 202517:03:593.20p500,000£16,016.00
Oct 28, 202516:23:453.37p150,000£5,054.25
Oct 28, 202515:05:373.07p25,486£781.15
Oct 28, 202509:46:193.07p500,000£15,325.00
Oct 27, 202511:02:123.07p22,563£691.56
Oct 24, 202516:43:313.30p500,000£16,516.50
Oct 24, 202513:32:523.07p78,592£2,408.84
Oct 24, 202512:12:033.05p2,294£69.97
Oct 23, 202512:31:133.20p299,068£9,570.18
Oct 23, 202512:29:253.19p385,175£12,287.08
Oct 23, 202511:00:412.93p250,710£7,353.32
Oct 22, 202514:17:503.00p165,705£4,971.15
Oct 22, 202510:14:092.84p131,667£3,739.34
Oct 22, 202510:14:022.84p30,000£851.88
Oct 22, 202509:38:372.84p33,333£946.66
Oct 22, 202508:03:252.98p79,737£2,376.16
Oct 21, 202515:57:552.76p35,000£966.00
Oct 21, 202515:57:552.80p100,000£2,800.00
Oct 21, 202511:39:492.80p637,438£17,848.26
Oct 21, 202511:41:022.80p300,000£8,400.00
Oct 21, 202511:41:022.80p200,000£5,600.00
Oct 21, 202511:41:022.80p200,000£5,600.00
Oct 20, 202511:38:282.93p14,069£411.94
Oct 17, 202512:14:592.93p2,994£87.81
Oct 16, 202511:00:592.90p145,930£4,231.97
Oct 15, 202513:11:082.93p100,000£2,930.00
Oct 13, 202509:27:033.14p50,000£1,570.00
Oct 10, 202516:25:323.10p1£0.03