1. Share Prices

  2. Kitwave Group PLC (KITW)

231.00p-2.00 (-0.86%)16 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Sep 16, 202516:35:06231.00p15,807£36,514.17
Sep 16, 202516:26:53232.00p50£116.00
Sep 16, 202516:26:53233.00p643£1,498.19
Sep 16, 202516:26:53233.00p412£959.96
Sep 16, 202516:26:53233.00p279£650.07
Sep 16, 202516:26:53233.00p471£1,097.43
Sep 16, 202516:26:53232.00p158£366.56
Sep 16, 202516:26:53232.00p114£264.48
Sep 16, 202516:26:53232.00p623£1,445.36
Sep 16, 202516:26:53231.00p431£995.61
Sep 16, 202516:23:31232.00p11£25.52
Sep 16, 202516:23:15232.00p165£382.80
Sep 16, 202516:23:15232.00p126£292.32
Sep 16, 202516:23:08233.00p74£172.42
Sep 16, 202516:23:08233.00p789£1,838.37
Sep 16, 202516:23:03232.00p303£702.96
Sep 16, 202516:18:06233.00p309£719.97
Sep 16, 202516:18:06233.00p408£950.64
Sep 16, 202516:18:06233.00p37£86.21
Sep 16, 202516:18:06233.00p289£673.37
Sep 16, 202516:18:06233.00p293£682.69
Sep 16, 202516:18:06233.00p158£368.14
Sep 16, 202516:04:22232.34p1,332£3,094.77
Sep 16, 202515:58:04233.00p219£510.27
Sep 16, 202515:58:04233.00p85£198.05
Sep 16, 202515:58:04233.00p5,025£11,708.25
Sep 16, 202515:58:04233.00p3,655£8,516.15
Sep 16, 202515:20:59232.00p1,155£2,679.60
Sep 16, 202515:20:59232.00p799£1,853.68
Sep 16, 202515:20:59232.00p445£1,032.40
Sep 16, 202515:20:59232.00p887£2,057.84
Sep 16, 202515:20:59232.00p299£693.68
Sep 16, 202515:20:59232.00p430£997.60
Sep 16, 202515:15:12232.00p0£0.00
Sep 16, 202515:11:25231.27p3,824£8,843.69
Sep 16, 202515:01:41231.00p800£1,848.00
Sep 16, 202514:58:32232.00p160£371.20
Sep 16, 202514:58:33232.00p40£92.80
Sep 16, 202514:58:32232.00p160£371.20
Sep 16, 202514:57:22230.00p143£328.90
Sep 16, 202514:57:12232.00p188£436.16
Sep 16, 202514:57:12233.00p1,100£2,563.00
Sep 16, 202514:38:31232.04p3,000£6,961.08
Sep 16, 202514:30:10230.00p1£2.30
Sep 16, 202514:14:30231.00p382£882.42
Sep 16, 202514:14:30231.00p375£866.25
Sep 16, 202514:14:22232.00p382£886.24
Sep 16, 202514:14:22232.00p2,497£5,793.04
Sep 16, 202514:14:22232.00p373£865.36
Sep 16, 202514:14:20232.00p1£2.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC230.6014.96
Kier Group PLC204.696.61
Chemring Group PLC599.004.72
Energean PLC881.543.04
Pollen Street Group Limited902.002.97
Big Yellow Group PLC950.002.93

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC309.00-4.78
Haleon PLC339.70-4.77
Hays PLC54.85-3.94
W.A.G Payment Solutions PLC101.50-3.79
Bridgepoint Group PLC324.15-3.24
Pphe Hotel Group Limited1,326.00-3.07