1. Share Prices

  2. Kitwave Group PLC (KITW)

209.00p-7.00 (-3.24%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:23209.00p50£104.50
Nov 7, 202516:35:23209.00p136£284.24
Nov 7, 202516:35:23209.00p105£219.45
Nov 7, 202516:35:23209.00p15,768£32,955.12
Nov 7, 202516:22:21211.57p750£1,586.75
Nov 7, 202516:21:32210.45p9,000£18,940.50
Nov 7, 202516:18:14209.00p52£108.68
Nov 7, 202516:18:14209.00p129£269.61
Nov 7, 202516:18:14209.00p176£367.84
Nov 7, 202516:13:29209.00p249£520.41
Nov 7, 202515:54:36209.42p10,000£20,941.90
Nov 7, 202515:38:42212.00p517£1,096.04
Nov 7, 202515:34:35210.00p2,181£4,580.10
Nov 7, 202515:34:35210.00p679£1,425.90
Nov 7, 202515:34:29208.00p1,395£2,901.60
Nov 7, 202515:34:29208.00p555£1,154.40
Nov 7, 202515:34:29208.00p245£509.60
Nov 7, 202515:34:24208.00p2,000£4,160.00
Nov 7, 202515:34:24208.00p1,445£3,005.60
Nov 7, 202515:34:22209.00p169£353.21
Nov 7, 202515:34:22209.00p1,370£2,863.30
Nov 7, 202515:34:22209.00p1,500£3,135.00
Nov 7, 202515:34:22209.00p440£919.60
Nov 7, 202515:34:19212.00p6£12.72
Nov 7, 202515:34:19210.00p234£491.40
Nov 7, 202515:34:19210.00p1,160£2,436.00
Nov 7, 202515:34:19210.00p1,682£3,532.20
Nov 7, 202515:34:12210.00p10,000£21,000.00
Nov 7, 202515:26:54210.00p35£73.50
Nov 7, 202515:23:08214.00p2£4.28
Nov 7, 202515:20:15210.45p10,000£21,045.00
Nov 7, 202515:17:39210.00p770£1,617.00
Nov 7, 202515:17:39210.00p730£1,533.00
Nov 7, 202515:17:09212.00p1£2.12
Nov 7, 202515:17:09210.00p4,635£9,733.50
Nov 7, 202515:17:09210.00p57£119.70
Nov 7, 202515:17:09210.00p1,000£2,100.00
Nov 7, 202515:17:09210.00p300£630.00
Nov 7, 202515:17:09210.00p1,500£3,150.00
Nov 7, 202515:17:09210.00p438£919.80
Nov 7, 202515:17:09211.00p124£261.64
Nov 7, 202515:17:09211.00p685£1,445.35
Nov 7, 202515:11:11213.00p35£74.55
Nov 7, 202515:07:54211.20p2,403£5,075.18
Nov 7, 202515:06:49213.00p1£2.13
Nov 7, 202515:06:49213.00p1£2.13
Nov 7, 202515:06:49212.00p1£2.12
Nov 7, 202515:06:49212.00p87£184.44
Nov 7, 202514:56:26212.90p950£2,022.53
Nov 7, 202514:53:56214.00p25£53.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.