1. Share Prices

  2. Kitwave Group PLC (KITW)

220.18p-0.82 (-0.37%)06 Nov 2025, 14:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202509:04:56221.50p100,000£221,500.00
Nov 6, 202516:35:06216.00p19,807£42,783.12
Nov 6, 202516:27:45218.09p847£1,847.23
Nov 6, 202516:22:50217.00p456£989.52
Nov 6, 202516:22:50217.00p691£1,499.47
Nov 6, 202516:22:50218.00p602£1,312.36
Nov 6, 202516:22:50218.00p752£1,639.36
Nov 6, 202516:21:20219.00p474£1,038.06
Nov 6, 202516:20:20218.00p477£1,039.86
Nov 6, 202516:20:20218.00p657£1,432.26
Nov 6, 202516:20:20219.00p403£882.57
Nov 6, 202516:20:20219.00p550£1,204.50
Nov 6, 202516:20:20219.00p806£1,765.14
Nov 6, 202516:16:53220.00p484£1,064.80
Nov 6, 202516:15:50219.00p641£1,403.79
Nov 6, 202516:15:50219.00p669£1,465.11
Nov 6, 202516:15:50219.00p490£1,073.10
Nov 6, 202516:15:47220.00p473£1,040.60
Nov 6, 202516:15:47220.00p430£946.00
Nov 6, 202516:15:47220.00p165£363.00
Nov 6, 202516:15:47220.00p462£1,016.40
Nov 6, 202516:15:47220.00p1,845£4,059.00
Nov 6, 202516:12:44220.00p273£600.60
Nov 6, 202516:12:44220.00p314£690.80
Nov 6, 202516:12:44220.00p397£873.40
Nov 6, 202516:10:29220.00p35£77.00
Nov 6, 202516:00:32222.00p271£601.62
Nov 6, 202516:00:32222.00p73£162.06
Nov 6, 202515:54:42220.30p5,000£11,015.00
Nov 6, 202515:52:08220.00p45£99.00
Nov 6, 202515:51:47222.00p171£379.62
Nov 6, 202515:51:47222.00p1,767£3,922.74
Nov 6, 202515:51:47222.00p728£1,616.16
Nov 6, 202515:51:41222.00p2,837£6,298.14
Nov 6, 202515:51:41222.00p2,837£6,298.14
Nov 6, 202515:51:42222.00p0£0.00
Nov 6, 202515:51:41222.00p171£379.62
Nov 6, 202515:50:33222.00p779£1,729.38
Nov 6, 202515:50:33222.00p779£1,729.38
Nov 6, 202515:50:33220.00p124£272.80
Nov 6, 202515:50:33220.00p467£1,027.40
Nov 6, 202515:50:33220.00p430£946.00
Nov 6, 202515:50:33221.00p342£755.82
Nov 6, 202515:50:33222.00p438£972.36
Nov 6, 202515:50:33222.00p341£757.02
Nov 6, 202515:50:26222.00p348£772.56
Nov 6, 202515:50:26222.00p348£772.56
Nov 6, 202515:50:23222.00p835£1,853.70
Nov 6, 202515:50:26222.00p348£772.56
Nov 6, 202515:50:26221.00p341£753.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.