1. Share Prices

  2. Kitwave Group PLC (KITW)

212.30p-3.70 (-3.58%)07 Nov 2025, 12:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202512:31:17212.30p328£696.34
Nov 7, 202512:14:06214.05p44£94.18
Nov 7, 202512:09:34212.30p192£407.62
Nov 7, 202512:02:37212.30p216£458.57
Nov 7, 202511:46:22212.30p433£919.26
Nov 7, 202510:50:16215.00p35£75.25
Nov 7, 202510:50:16215.00p21£45.15
Nov 7, 202510:50:16215.00p21£45.15
Nov 7, 202510:50:16215.00p10£21.50
Nov 7, 202510:50:16215.00p21£45.15
Nov 7, 202510:50:16215.00p10£21.50
Nov 7, 202510:19:04212.24p190£403.25
Nov 7, 202509:59:55213.41p171£364.93
Nov 7, 202509:56:16215.00p13£27.95
Nov 7, 202509:42:40215.00p46£98.90
Nov 7, 202509:30:16214.64p1£2.15
Nov 7, 202509:24:14213.85p750£1,603.86
Nov 7, 202509:05:55212.30p493£1,046.64
Nov 7, 202509:03:52215.00p35£75.25
Nov 7, 202508:50:01214.70p204£437.99
Nov 7, 202508:42:29215.00p428£920.20
Nov 7, 202508:42:29215.00p1,000£2,150.00
Nov 7, 202508:34:04220.28p7£15.42
Nov 7, 202508:00:03228.00p0£0.00
Nov 7, 202508:00:03219.00p5£10.95
Nov 7, 202508:00:03219.00p14£30.66
Nov 6, 202509:04:56221.50p100,000£221,500.00
Nov 6, 202516:35:06216.00p19,807£42,783.12
Nov 6, 202516:27:45218.09p847£1,847.23
Nov 6, 202516:22:50217.00p456£989.52
Nov 6, 202516:22:50217.00p691£1,499.47
Nov 6, 202516:22:50218.00p602£1,312.36
Nov 6, 202516:22:50218.00p752£1,639.36
Nov 6, 202516:21:20219.00p474£1,038.06
Nov 6, 202516:20:20218.00p477£1,039.86
Nov 6, 202516:20:20218.00p657£1,432.26
Nov 6, 202516:20:20219.00p806£1,765.14
Nov 6, 202516:20:20219.00p403£882.57
Nov 6, 202516:20:20219.00p550£1,204.50
Nov 6, 202516:16:53220.00p484£1,064.80
Nov 6, 202516:15:50219.00p641£1,403.79
Nov 6, 202516:15:50219.00p669£1,465.11
Nov 6, 202516:15:50219.00p490£1,073.10
Nov 6, 202516:15:47220.00p473£1,040.60
Nov 6, 202516:15:47220.00p462£1,016.40
Nov 6, 202516:15:47220.00p1,845£4,059.00
Nov 6, 202516:15:47220.00p430£946.00
Nov 6, 202516:15:47220.00p165£363.00
Nov 6, 202516:12:44220.00p273£600.60
Nov 6, 202516:12:44220.00p314£690.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.1015.36
Oxford Nanopore Technologies PLC147.1010.02
Goodwin PLC22,300.005.19
Ceres Power Holdings PLC389.803.40
Ithaca Energy PLC232.002.65
Anglo-Eastern Plantations PLC1,303.402.23