1. Share Prices

  2. Kitwave Group PLC (KITW)

221.00p+0.00 (+0.00%)06 Nov 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kitwave Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025203.00p223.00p203.00p221.00p612,095
Nov 4, 2025207.00p220.00p203.03p206.00p745,844
Nov 3, 2025220.00p220.00p210.00p216.00p115,478
Oct 31, 2025210.00p218.00p210.00p215.00p315,183
Oct 30, 2025220.00p220.00p206.37p211.00p256,067
Oct 29, 2025207.00p217.00p207.00p212.00p415,612
Oct 28, 2025212.00p224.00p205.37p207.00p509,413
Oct 27, 2025212.00p224.00p212.00p217.00p176,845
Oct 24, 2025212.00p222.00p212.00p219.00p115,747
Oct 23, 2025218.00p224.00p212.63p216.00p117,794
Oct 22, 2025215.00p220.00p213.00p218.00p365,119
Oct 21, 2025218.00p226.00p214.00p216.00p135,327
Oct 20, 2025213.00p222.00p213.00p218.00p92,512
Oct 17, 2025217.00p230.00p215.00p218.00p154,258
Oct 16, 2025216.00p222.00p214.00p222.00p589,167
Oct 15, 2025221.00p230.00p215.00p215.00p429,819
Oct 14, 2025227.00p227.00p220.00p220.00p602,839
Oct 13, 2025231.00p231.00p221.00p228.00p113,674
Oct 10, 2025231.00p236.00p221.00p226.00p275,048
Oct 9, 2025230.00p234.00p226.63p229.00p308,828
Oct 8, 2025230.00p240.00p225.00p228.00p172,544
Oct 7, 2025233.00p235.00p228.00p232.00p79,474
Oct 6, 2025231.00p241.00p229.00p229.00p279,866
Oct 3, 2025234.00p241.00p231.00p231.00p183,007
Oct 2, 2025232.00p238.51p232.00p234.00p330,209
Oct 1, 2025231.00p240.00p229.00p236.00p637,757
Sep 30, 2025220.00p232.00p220.00p230.00p247,780
Sep 29, 2025220.00p228.00p217.00p222.00p150,375
Sep 26, 2025224.00p224.55p216.15p219.00p198,747
Sep 25, 2025223.00p228.00p217.00p217.00p648,058
Sep 24, 2025219.00p223.00p217.00p223.00p335,430
Sep 23, 2025228.00p228.00p217.45p218.00p733,213
Sep 22, 2025230.00p231.00p224.00p224.00p394,865
Sep 19, 2025234.00p234.88p226.00p231.00p544,333
Sep 18, 2025232.00p235.00p230.00p234.00p59,972
Sep 17, 2025238.00p238.00p228.30p230.00p322,349
Sep 16, 2025236.00p239.00p230.00p231.00p120,952
Sep 15, 2025253.00p253.00p226.00p233.00p128,879
Sep 12, 2025235.00p251.00p235.00p246.00p112,864
Sep 11, 2025235.00p244.54p234.00p243.00p166,584
Sep 10, 2025239.00p239.00p229.95p233.00p501,598
Sep 9, 2025231.00p240.00p227.00p227.00p118,316
Sep 8, 2025240.00p243.00p228.00p231.00p99,794
Sep 5, 2025244.00p244.00p233.00p234.00p319,959
Sep 4, 2025234.00p242.72p229.00p240.00p131,965
Sep 3, 2025231.00p234.00p229.00p233.00p125,805
Sep 2, 2025226.00p233.00p223.00p232.00p71,532
Sep 1, 2025227.00p231.00p221.00p226.00p1,676,044
Aug 29, 2025226.00p231.00p221.00p227.00p120,631
Aug 28, 2025225.00p229.00p221.00p229.00p1,292,580
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC182.8017.94
Imi PLC2,554.006.33
Watches Of Switzerland Group PLC411.005.38
Ceres Power Holdings PLC390.004.90
Tate & Lyle PLC396.955.01
Hochschild Mining PLC336.104.83

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,565.70-11.59
Smith & Nephew PLC1,280.73-8.09
Ashmore Group PLC172.74-7.82
Metlen Energy & Metals PLC43.23-6.33
Goodwin PLC22,200.00-4.72
Galliford Try Holdings PLC488.68-3.99