1. Share Prices

  2. Kier Group PLC (KIE)

213.50p-3.50 (-1.64%)06 Nov 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kier Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:29210.00p219,736£461,445.60
Nov 6, 202516:29:02210.00p21£44.10
Nov 6, 202516:29:01209.56p2,000£4,191.19
Nov 6, 202516:27:55209.33p1,000£2,093.30
Nov 6, 202516:27:10209.50p100£209.50
Nov 6, 202516:27:08209.50p1,540£3,226.30
Nov 6, 202516:27:08209.50p363£760.49
Nov 6, 202516:27:08209.50p1,161£2,432.30
Nov 6, 202516:27:08209.50p983£2,059.39
Nov 6, 202516:27:08209.50p100£209.50
Nov 6, 202516:27:08209.00p1,432£2,992.88
Nov 6, 202516:27:08209.00p713£1,490.17
Nov 6, 202516:27:03210.00p45£94.50
Nov 6, 202516:24:15209.50p341£714.40
Nov 6, 202516:22:52209.50p1,000£2,095.00
Nov 6, 202516:22:52209.50p400£838.00
Nov 6, 202516:22:46209.00p2,280£4,765.20
Nov 6, 202516:22:46209.50p5£10.48
Nov 6, 202516:22:46209.50p372£779.34
Nov 6, 202516:22:46209.50p1,721£3,605.50
Nov 6, 202516:22:46209.50p555£1,162.72
Nov 6, 202516:22:46209.50p581£1,217.20
Nov 6, 202516:22:46209.50p2,144£4,491.68
Nov 6, 202516:22:46209.50p575£1,204.63
Nov 6, 202516:22:46209.50p1,496£3,134.12
Nov 6, 202516:22:46209.50p81£169.70
Nov 6, 202516:22:46209.50p1,500£3,142.50
Nov 6, 202516:22:46209.00p1,900£3,971.00
Nov 6, 202516:22:46209.00p1,448£3,026.32
Nov 6, 202516:22:46209.00p139£290.51
Nov 6, 202516:22:46209.00p717£1,498.53
Nov 6, 202516:22:46209.00p691£1,444.19
Nov 6, 202516:21:10210.00p5£10.50
Nov 6, 202516:18:59210.00p4,700£9,870.00
Nov 6, 202516:18:59209.50p1,650£3,456.75
Nov 6, 202516:18:59209.50p94£196.93
Nov 6, 202516:18:59209.50p1,087£2,277.27
Nov 6, 202516:18:59209.50p594£1,244.43
Nov 6, 202516:18:59209.50p756£1,583.82
Nov 6, 202516:16:47209.50p15,000£31,425.00
Nov 6, 202516:13:10209.90p2,450£5,142.55
Nov 6, 202516:11:56209.50p857£1,795.42
Nov 6, 202516:11:54209.90p5,000£10,495.00
Nov 6, 202516:11:31210.50p470£989.35
Nov 6, 202516:11:26209.90p5,000£10,495.00
Nov 6, 202516:10:36210.00p214£449.40
Nov 6, 202516:10:35210.00p559£1,173.90
Nov 6, 202516:10:35210.00p811£1,703.10
Nov 6, 202516:10:35210.00p957£2,009.70
Nov 6, 202516:10:35210.00p594£1,247.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC173.6012.00
Rs Group PLC584.005.70
Sainsbury (J) PLC354.405.10
Hochschild Mining PLC335.064.51
Imi PLC2,504.004.25
Osb Group PLC548.004.18

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,536.00-13.27
Tbc Bank Group PLC3,825.00-10.94
Smith & Nephew PLC1,238.00-11.16
Ashmore Group PLC170.00-9.29
Goodwin PLC21,300.00-8.58
Diageo PLC1,681.50-6.45