Shares Magazine
190.00p-0.80 (-0.42%)12 Sep 2025, 16:39
Kier Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:39:21 | 190.00p | 32,241 | £61,257.90 |
| Sep 12, 2025 | 16:35:11 | 190.00p | 316,455 | £601,264.50 |
| Sep 12, 2025 | 16:29:59 | 190.80p | 29 | £55.33 |
| Sep 12, 2025 | 16:29:56 | 190.80p | 171 | £326.27 |
| Sep 12, 2025 | 16:29:51 | 190.40p | 83 | £158.03 |
| Sep 12, 2025 | 16:28:53 | 190.40p | 988 | £1,881.15 |
| Sep 12, 2025 | 16:28:53 | 190.40p | 720 | £1,370.88 |
| Sep 12, 2025 | 16:28:28 | 190.40p | 419 | £797.78 |
| Sep 12, 2025 | 16:28:28 | 190.60p | 100 | £190.60 |
| Sep 12, 2025 | 16:28:28 | 190.60p | 566 | £1,078.80 |
| Sep 12, 2025 | 16:28:28 | 190.60p | 1,085 | £2,068.01 |
| Sep 12, 2025 | 16:27:27 | 191.00p | 1 | £1.91 |
| Sep 12, 2025 | 16:22:34 | 190.80p | 56 | £106.85 |
| Sep 12, 2025 | 16:22:34 | 190.80p | 2,000 | £3,816.00 |
| Sep 12, 2025 | 16:22:34 | 191.00p | 530 | £1,012.30 |
| Sep 12, 2025 | 16:22:34 | 191.00p | 450 | £859.50 |
| Sep 12, 2025 | 16:22:34 | 191.00p | 268 | £511.88 |
| Sep 12, 2025 | 16:22:34 | 190.80p | 792 | £1,511.14 |
| Sep 12, 2025 | 16:20:10 | 190.60p | 152 | £289.71 |
| Sep 12, 2025 | 16:20:08 | 190.60p | 203 | £386.92 |
| Sep 12, 2025 | 16:20:05 | 190.60p | 270 | £514.62 |
| Sep 12, 2025 | 16:20:03 | 190.60p | 360 | £686.16 |
| Sep 12, 2025 | 16:19:59 | 190.70p | 640 | £1,220.48 |
| Sep 12, 2025 | 16:19:56 | 190.70p | 854 | £1,628.58 |
| Sep 12, 2025 | 16:19:54 | 190.70p | 1,138 | £2,170.17 |
| Sep 12, 2025 | 16:19:46 | 190.80p | 175 | £333.90 |
| Sep 12, 2025 | 16:19:46 | 190.60p | 175 | £333.55 |
| Sep 12, 2025 | 16:19:46 | 190.80p | 558 | £1,064.66 |
| Sep 12, 2025 | 16:19:46 | 190.60p | 558 | £1,063.55 |
| Sep 12, 2025 | 16:19:31 | 190.76p | 2,381 | £4,542.00 |
| Sep 12, 2025 | 16:19:15 | 190.80p | 756 | £1,442.45 |
| Sep 12, 2025 | 16:19:15 | 190.80p | 1,603 | £3,058.52 |
| Sep 12, 2025 | 16:19:12 | 190.60p | 20 | £38.12 |
| Sep 12, 2025 | 16:15:50 | 190.40p | 89 | £169.46 |
| Sep 12, 2025 | 16:15:50 | 190.60p | 1,064 | £2,027.98 |
| Sep 12, 2025 | 16:15:50 | 190.60p | 566 | £1,078.80 |
| Sep 12, 2025 | 16:13:06 | 190.60p | 6 | £11.44 |
| Sep 12, 2025 | 16:10:45 | 190.20p | 8 | £15.22 |
| Sep 12, 2025 | 16:10:45 | 190.20p | 399 | £758.90 |
| Sep 12, 2025 | 16:10:06 | 190.20p | 1,185 | £2,253.87 |
| Sep 12, 2025 | 16:08:33 | 190.20p | 402 | £764.60 |
| Sep 12, 2025 | 16:06:30 | 190.60p | 37 | £70.52 |
| Sep 12, 2025 | 16:06:30 | 190.60p | 804 | £1,532.42 |
| Sep 12, 2025 | 16:06:30 | 190.60p | 1,524 | £2,904.74 |
| Sep 12, 2025 | 16:05:34 | 191.00p | 910 | £1,738.10 |
| Sep 12, 2025 | 16:05:34 | 190.80p | 1,437 | £2,741.80 |
| Sep 12, 2025 | 16:05:34 | 190.80p | 565 | £1,078.02 |
| Sep 12, 2025 | 16:05:34 | 191.00p | 1,870 | £3,571.70 |
| Sep 12, 2025 | 16:05:34 | 191.00p | 2,000 | £3,820.00 |
| Sep 12, 2025 | 16:05:34 | 191.00p | 1,552 | £2,964.32 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.