1. Share Prices

  2. Kibo Energy PLC (KIBO)

0.01p+0.00 (+0.00%)11 Apr 2025, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Kibo Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 11, 20250.01p0.01p0.01p0.01p3,708,307
Apr 10, 20250.01p0.01p0.01p0.01p2,053,698
Apr 9, 20250.01p0.01p0.01p0.01p2,052,426
Apr 8, 20250.01p0.01p0.01p0.01p586,570
Apr 7, 20250.01p0.01p0.01p0.01p14,571
Apr 4, 20250.01p0.01p0.01p0.01p18,968,541
Apr 3, 20250.01p0.01p0.01p0.01p6,745,078
Apr 2, 20250.01p0.01p0.01p0.01p1,540,139
Apr 1, 20250.01p0.01p0.01p0.01p400,000
Mar 28, 20250.01p0.01p0.01p0.01p5,787
Mar 26, 20250.01p0.01p0.01p0.01p7,102,749
Mar 25, 20250.01p0.01p0.01p0.01p10,250,000
Mar 24, 20250.01p0.01p0.01p0.01p42,187,424
Mar 21, 20250.01p0.01p0.01p0.01p7,500,757
Mar 20, 20250.01p0.01p0.01p0.01p1,202,580
Mar 19, 20250.01p0.01p0.01p0.01p488,544
Mar 17, 20250.01p0.01p0.01p0.01p9,535,001
Mar 14, 20250.01p0.01p0.01p0.01p5,084,119
Mar 11, 20250.01p0.01p0.01p0.01p581,488
Mar 7, 20250.01p0.01p0.01p0.01p70,714
Mar 6, 20250.01p0.01p0.01p0.01p3,967
Mar 5, 20250.01p0.01p0.01p0.01p141,428
Mar 4, 20250.01p0.01p0.01p0.01p255,765
Mar 3, 20250.01p0.01p0.01p0.01p2,445,356
Feb 28, 20250.01p0.01p0.01p0.01p11,518,050
Feb 27, 20250.01p0.01p0.01p0.01p18,294,361
Feb 26, 20250.01p0.01p0.01p0.01p3,431,936
Feb 24, 20250.01p0.01p0.01p0.01p3,494
Feb 21, 20250.01p0.01p0.01p0.01p3,804,517
Feb 20, 20250.01p0.01p0.01p0.01p964,949
Feb 19, 20250.01p0.01p0.01p0.01p3,508,518
Feb 18, 20250.01p0.01p0.01p0.01p3,912,770
Feb 17, 20250.01p0.01p0.01p0.01p1,103,370
Feb 14, 20250.01p0.01p0.01p0.01p1,528,156
Feb 13, 20250.01p0.01p0.01p0.01p1,111
Feb 11, 20250.01p0.01p0.01p0.01p453,829
Feb 10, 20250.01p0.01p0.01p0.01p13,966
Feb 7, 20250.01p0.01p0.01p0.01p278,701
Feb 6, 20250.01p0.01p0.01p0.01p201,111
Feb 5, 20250.01p0.01p0.01p0.01p152,666
Feb 4, 20250.01p0.01p0.01p0.01p110,000
Jan 31, 20250.01p0.01p0.01p0.01p2,847,885
Jan 30, 20250.01p0.01p0.01p0.01p963,443
Jan 29, 20250.01p0.01p0.01p0.01p33,000
Jan 28, 20250.01p0.01p0.01p0.01p71,555
Jan 24, 20250.01p0.01p0.01p0.01p5,690,854
Jan 23, 20250.01p0.01p0.01p0.01p1,847
Jan 21, 20250.01p0.01p0.01p0.01p8,004
Jan 20, 20250.01p0.01p0.01p0.01p1,228,485
Jan 17, 20250.01p0.01p0.01p0.01p10,154,650
12
Showing 1 to 50 of 63

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Ceres Power Holdings PLC377.001.40
Sainsbury (J) PLC355.805.52
Rs Group PLC595.007.69
Imi PLC2,492.003.75
Antofagasta PLC2,746.003.51

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,242.00-10.87
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Metlen Energy & Metals PLC43.65-5.42
Goodwin PLC21,200.00-9.01