Shares Magazine
11.50p+0.00 (+0.00%)16 Sep 2025, 08:00
Kcr Residential Reit PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 16, 2025 | 08:00:03 | 13.00p | 3 | £0.39 |
| Sep 16, 2025 | 08:00:03 | 13.00p | 15 | £1.95 |
| Sep 12, 2025 | 08:00:03 | 13.00p | 7 | £0.91 |
| Sep 11, 2025 | 15:11:46 | 10.00p | 25,000 | £2,500.00 |
| Sep 11, 2025 | 15:09:28 | 11.11p | 25,000 | £2,777.50 |
| Sep 11, 2025 | 15:00:18 | 11.50p | 10,132 | £1,165.18 |
| Sep 8, 2025 | 08:00:03 | 13.20p | 151 | £19.93 |
| Sep 5, 2025 | 16:10:08 | 13.20p | 8 | £1.06 |
| Aug 29, 2025 | 14:32:50 | 13.20p | 14 | £1.85 |
| Aug 28, 2025 | 08:00:02 | 13.20p | 53 | £7.00 |
| Aug 28, 2025 | 08:00:02 | 11.50p | 53 | £6.10 |
| Aug 26, 2025 | 08:00:03 | 13.20p | 37 | £4.88 |
| Aug 26, 2025 | 08:00:03 | 13.20p | 378 | £49.90 |
| Aug 22, 2025 | 08:00:50 | 11.50p | 150 | £17.25 |
| Aug 22, 2025 | 08:00:02 | 11.50p | 15 | £1.73 |
| Aug 21, 2025 | 16:35:29 | 11.40p | 150 | £17.10 |
| Aug 21, 2025 | 11:00:42 | 11.50p | 500 | £57.50 |
| Aug 21, 2025 | 11:00:16 | 11.40p | 500 | £57.00 |
| Aug 21, 2025 | 08:00:03 | 13.20p | 7 | £0.92 |
| Aug 20, 2025 | 08:00:20 | 11.50p | 500 | £57.50 |
| Aug 19, 2025 | 16:35:29 | 11.50p | 500 | £57.50 |
| Aug 18, 2025 | 08:00:03 | 13.20p | 147 | £19.40 |
| Aug 18, 2025 | 08:00:03 | 13.20p | 11 | £1.45 |
| Aug 15, 2025 | 08:04:34 | 11.50p | 500 | £57.50 |
| Aug 15, 2025 | 08:03:57 | 11.50p | 500 | £57.50 |
| Aug 15, 2025 | 08:00:03 | 13.20p | 151 | £19.93 |
| Aug 14, 2025 | 16:35:28 | 11.50p | 1,000 | £115.00 |
| Aug 11, 2025 | 15:34:51 | 13.20p | 12 | £1.58 |
| Aug 11, 2025 | 08:00:03 | 13.20p | 414 | £54.65 |
| Aug 11, 2025 | 08:00:03 | 11.50p | 86 | £9.89 |
| Aug 11, 2025 | 08:00:03 | 13.20p | 208 | £27.46 |
| Aug 8, 2025 | 09:00:23 | 12.50p | 16,553 | £2,069.13 |
| Aug 4, 2025 | 15:40:47 | 11.50p | 142 | £16.33 |
| Aug 4, 2025 | 08:04:41 | 11.50p | 5,000 | £575.00 |
| Aug 1, 2025 | 09:31:52 | 13.15p | 1,448 | £190.40 |
| Aug 1, 2025 | 08:00:03 | 11.50p | 731 | £84.07 |
| Jul 31, 2025 | 09:00:17 | 12.50p | 2,024 | £253.00 |
| Jul 31, 2025 | 08:00:02 | 13.20p | 731 | £96.49 |
| Jul 30, 2025 | 14:53:19 | 13.20p | 7,575 | £999.90 |
| Jul 30, 2025 | 14:52:02 | 13.20p | 7,575 | £999.90 |
| Jul 29, 2025 | 08:11:29 | 11.50p | 5,000 | £575.00 |
| Jul 29, 2025 | 08:10:52 | 11.50p | 5,000 | £575.00 |
| Jul 28, 2025 | 08:00:02 | 13.20p | 75 | £9.90 |
| Jul 24, 2025 | 14:29:30 | 13.20p | 7,530 | £993.96 |
| Jul 24, 2025 | 14:28:19 | 13.20p | 7,530 | £993.96 |
| Jul 23, 2025 | 10:35:11 | 13.20p | 7,151 | £943.93 |
| Jul 22, 2025 | 08:00:03 | 13.20p | 7 | £0.92 |
| Jul 15, 2025 | 16:01:11 | 13.19p | 30,000 | £3,956.19 |
| Jul 14, 2025 | 13:19:59 | 12.01p | 20,000 | £2,402.40 |
| Jul 14, 2025 | 11:13:13 | 13.07p | 100,000 | £13,065.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |