Shares Magazine
398.50p-1.50 (-0.38%)12 Sep 2025, 16:34
Jpmorgan Us Smaller Co. Inv Tst PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 16:25:51 | 400.00p | 1 | £4.00 |
| Sep 12, 2025 | 16:15:36 | 397.93p | 323 | £1,285.31 |
| Sep 12, 2025 | 16:09:08 | 398.62p | 252 | £1,004.52 |
| Sep 12, 2025 | 16:00:40 | 398.70p | 250 | £996.74 |
| Sep 12, 2025 | 15:46:31 | 398.62p | 1,128 | £4,496.43 |
| Sep 12, 2025 | 15:46:11 | 398.71p | 2,500 | £9,967.63 |
| Sep 12, 2025 | 15:21:15 | 399.31p | 1,468 | £5,861.88 |
| Sep 12, 2025 | 15:20:14 | 399.00p | 1,347 | £5,374.53 |
| Sep 12, 2025 | 15:15:31 | 399.62p | 2,576 | £10,294.24 |
| Sep 12, 2025 | 15:14:03 | 399.62p | 1,468 | £5,866.44 |
| Sep 12, 2025 | 15:01:55 | 400.00p | 2,500 | £10,000.00 |
| Sep 12, 2025 | 15:01:39 | 400.00p | 100 | £400.00 |
| Sep 12, 2025 | 14:43:23 | 400.59p | 423 | £1,694.50 |
| Sep 12, 2025 | 14:34:38 | 402.00p | 14 | £56.28 |
| Sep 12, 2025 | 13:39:16 | 401.00p | 2 | £8.02 |
| Sep 12, 2025 | 13:39:16 | 401.00p | 36 | £144.36 |
| Sep 12, 2025 | 13:39:16 | 401.00p | 690 | £2,766.90 |
| Sep 12, 2025 | 13:19:46 | 401.24p | 3,003 | £12,049.24 |
| Sep 12, 2025 | 12:22:57 | 401.00p | 600 | £2,406.00 |
| Sep 12, 2025 | 11:40:59 | 401.00p | 400 | £1,604.00 |
| Sep 12, 2025 | 11:07:53 | 401.00p | 1,913 | £7,671.13 |
| Sep 12, 2025 | 11:04:18 | 399.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:56:01 | 403.00p | 0 | £0.00 |
| Sep 12, 2025 | 10:56:01 | 400.00p | 5 | £20.00 |
| Sep 12, 2025 | 10:44:26 | 400.96p | 10,729 | £43,019.00 |
| Sep 12, 2025 | 10:43:56 | 401.46p | 544 | £2,183.95 |
| Sep 12, 2025 | 10:41:13 | 400.96p | 2,155 | £8,640.72 |
| Sep 12, 2025 | 10:04:54 | 400.96p | 1,390 | £5,573.34 |
| Sep 12, 2025 | 10:04:34 | 400.96p | 2,405 | £9,643.09 |
| Sep 12, 2025 | 09:27:53 | 401.11p | 2,495 | £10,007.69 |
| Sep 12, 2025 | 09:25:12 | 401.11p | 3 | £12.03 |
| Sep 12, 2025 | 09:24:08 | 401.11p | 693 | £2,779.69 |
| Sep 12, 2025 | 09:24:07 | 401.47p | 1,062 | £4,263.56 |
| Sep 12, 2025 | 09:01:27 | 400.48p | 253 | £1,013.21 |
| Sep 12, 2025 | 09:01:17 | 401.04p | 143 | £573.49 |
| Sep 12, 2025 | 08:32:08 | 401.06p | 187 | £749.98 |
| Sep 12, 2025 | 08:23:21 | 401.12p | 1,187 | £4,761.34 |
| Sep 12, 2025 | 08:16:52 | 404.00p | 0 | £0.00 |
| Sep 12, 2025 | 08:05:50 | 399.48p | 3,500 | £13,981.80 |
| Sep 12, 2025 | 08:00:09 | 398.66p | 725 | £2,890.29 |
| Sep 11, 2025 | 16:35:11 | 400.00p | 10,964 | £43,856.00 |
| Sep 11, 2025 | 16:27:34 | 400.20p | 514 | £2,057.05 |
| Sep 11, 2025 | 16:12:40 | 399.68p | 1,080 | £4,316.49 |
| Sep 11, 2025 | 16:06:02 | 400.19p | 348 | £1,392.64 |
| Sep 11, 2025 | 14:59:19 | 398.64p | 2,582 | £10,292.88 |
| Sep 11, 2025 | 14:47:22 | 398.41p | 681 | £2,713.18 |
| Sep 11, 2025 | 14:42:33 | 398.64p | 1,400 | £5,580.96 |
| Sep 11, 2025 | 14:11:50 | 398.67p | 500 | £1,993.37 |
| Sep 11, 2025 | 14:11:12 | 398.68p | 421 | £1,678.45 |
| Sep 11, 2025 | 13:30:20 | 399.00p | 300 | £1,197.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.