1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

372.00p-10.00 (-2.62%)07 Nov 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:35:27372.00p36,406£135,430.32
Nov 7, 202516:22:06372.68p1,174£4,375.22
Nov 7, 202515:56:34373.00p489£1,823.97
Nov 7, 202515:50:12373.35p779£2,908.41
Nov 7, 202515:46:31373.50p216£806.76
Nov 7, 202515:31:21374.00p2,903£10,857.22
Nov 7, 202515:26:00373.35p1,388£5,182.13
Nov 7, 202515:14:35374.26p629£2,354.08
Nov 7, 202515:03:48376.00p490£1,842.40
Nov 7, 202515:00:00375.00p941£3,528.75
Nov 7, 202514:58:38373.06p533£1,988.43
Nov 7, 202514:55:40374.68p10,948£41,019.42
Nov 7, 202514:51:35375.06p266£997.66
Nov 7, 202514:51:27374.00p19£71.06
Nov 7, 202514:51:27374.00p1£3.74
Nov 7, 202514:51:27374.00p28£104.72
Nov 7, 202514:51:26376.00p1,000£3,760.00
Nov 7, 202514:30:42377.00p45£169.65
Nov 7, 202514:30:42377.00p9£33.93
Nov 7, 202514:30:35377.00p6£22.62
Nov 7, 202514:24:49375.01p12,000£45,001.76
Nov 7, 202514:24:35377.00p490£1,847.30
Nov 7, 202514:17:56374.10p2,247£8,405.98
Nov 7, 202514:09:48374.00p9,734£36,405.16
Nov 7, 202514:01:40373.00p20£74.60
Nov 7, 202514:01:40373.00p43£160.39
Nov 7, 202514:00:49377.00p490£1,847.30
Nov 7, 202513:20:34375.04p1,750£6,563.16
Nov 7, 202513:03:32375.00p301£1,128.75
Nov 7, 202513:03:12375.00p1,500£5,625.00
Nov 7, 202513:02:59375.00p4,153£15,573.75
Nov 7, 202513:02:59375.00p1,500£5,625.00
Nov 7, 202513:02:59375.00p1,500£5,625.00
Nov 7, 202511:48:38376.51p2,353£8,859.24
Nov 7, 202511:40:24376.50p40,000£150,600.00
Nov 7, 202511:39:37375.45p10,000£37,545.00
Nov 7, 202511:38:46377.02p2,901£10,937.29
Nov 7, 202511:32:20376.50p9,699£36,516.74
Nov 7, 202511:20:03377.18p1,215£4,582.70
Nov 7, 202511:18:02377.17p1,990£7,505.75
Nov 7, 202511:13:46377.72p30,000£113,314.72
Nov 7, 202510:51:10377.76p3,422£12,927.11
Nov 7, 202510:39:41377.08p4,777£18,013.22
Nov 7, 202510:24:08378.00p2,527£9,552.06
Nov 7, 202510:14:55378.00p2,038£7,703.64
Nov 7, 202510:11:15376.00p20£75.20
Nov 7, 202510:04:28377.62p5,000£18,881.17
Nov 7, 202509:56:19377.62p200£755.25
Nov 7, 202509:29:25377.00p862£3,249.74
Nov 7, 202509:15:42377.40p65£245.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Oxford Nanopore Technologies PLC140.004.71
Jtc PLC1,358.005.11
Wpp PLC279.103.26
Anglo-Eastern Plantations PLC1,310.002.75
Intercontinental Hotels Group PLC9,738.002.31
Risers/fallers data from previous trading day.