1. Share Prices

  2. Jpmorgan Us Smaller Co. Inv Tst PLC (JUSC)

372.00p-6.00 (-1.59%)07 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Us Smaller Co. Inv Tst PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 2025377.00p379.00p372.00p372.00p237,760
Nov 6, 2025385.00p385.00p377.00p378.00p155,138
Nov 5, 2025376.00p383.00p376.00p382.00p189,751
Nov 4, 2025377.00p381.00p376.20p379.00p288,355
Nov 3, 2025379.00p381.13p376.00p378.00p383,714
Oct 31, 2025385.00p385.00p375.64p377.00p305,575
Oct 30, 2025384.00p384.00p380.33p384.00p221,432
Oct 29, 2025385.00p389.00p383.50p385.00p169,262
Oct 28, 2025387.00p389.00p383.52p385.00p131,679
Oct 27, 2025388.00p389.00p384.00p386.00p256,211
Oct 24, 2025382.00p385.30p381.00p385.00p388,263
Oct 23, 2025381.00p383.00p378.00p379.00p294,311
Oct 22, 2025383.00p387.59p380.00p380.00p302,362
Oct 21, 2025380.00p383.00p377.00p382.00p363,526
Oct 20, 2025376.00p380.00p375.00p379.00p293,162
Oct 17, 2025375.00p379.00p368.50p374.00p463,071
Oct 16, 2025385.00p387.23p381.00p381.00p348,711
Oct 15, 2025382.00p389.00p378.03p385.00p342,667
Oct 14, 2025379.00p382.00p375.24p378.00p202,334
Oct 13, 2025380.00p382.00p373.00p382.00p209,715
Oct 10, 2025384.00p387.00p378.00p380.00p266,015
Oct 9, 2025389.00p392.00p382.50p385.00p234,853
Oct 8, 2025387.00p390.00p386.00p389.00p165,024
Oct 7, 2025389.00p391.00p386.00p388.00p111,207
Oct 6, 2025390.00p392.00p386.00p391.00p191,704
Oct 3, 2025389.00p391.00p387.78p391.00p119,815
Oct 2, 2025389.00p390.00p387.00p387.00p118,087
Oct 1, 2025388.00p394.00p386.00p388.00p194,728
Sep 30, 2025391.00p399.00p388.00p389.00p122,629
Sep 29, 2025390.00p400.00p390.00p391.00p129,448
Sep 26, 2025391.00p397.00p390.00p391.00p85,960
Sep 25, 2025392.00p400.00p390.00p393.00p196,505
Sep 24, 2025392.00p398.00p392.00p396.00p83,888
Sep 23, 2025395.00p401.00p394.00p398.00p169,826
Sep 22, 2025394.00p401.00p393.00p397.00p107,963
Sep 19, 2025401.00p405.00p395.00p398.00p117,435
Sep 18, 2025393.00p400.00p389.00p398.00p197,159
Sep 17, 2025392.00p396.00p389.73p396.00p104,368
Sep 16, 2025394.00p395.00p386.93p390.00p102,645
Sep 15, 2025396.00p404.00p394.00p395.00p141,401
Sep 12, 2025401.00p404.00p397.93p398.50p48,472
Sep 11, 2025398.00p400.20p396.55p400.00p43,166
Sep 10, 2025400.00p405.00p396.00p397.00p98,791
Sep 9, 2025403.00p406.00p399.00p400.00p47,805
Sep 8, 2025405.00p409.00p402.58p405.00p95,348
Sep 5, 2025407.00p410.00p403.00p405.00p58,780
Sep 4, 2025400.00p406.00p400.00p405.00p135,405
Sep 3, 2025402.00p404.00p400.00p401.00p111,291
Sep 2, 2025403.00p404.00p398.97p402.00p157,913
Sep 1, 2025404.00p406.00p401.50p402.00p76,074
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Jtc PLC1,358.004.62
Oxford Nanopore Technologies PLC140.004.87
Hikma Pharmaceuticals PLC1,582.000.00
Coca-Cola Europacific Partners PLC6,950.001.76
Wpp PLC279.103.79
Risers/fallers data from previous trading day.