1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

154.20p+3.80 (+2.53%)05 Nov 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:39:01153.65p135,576£208,309.81
Nov 5, 202517:36:35151.33p8,385£12,689.03
Nov 5, 202516:35:17154.20p117£180.41
Nov 5, 202516:35:17154.20p19,920£30,716.64
Nov 5, 202516:35:17154.20p418,629£645,525.92
Nov 5, 202516:29:46154.20p500£771.00
Nov 5, 202516:29:46154.00p100£154.00
Nov 5, 202516:29:22154.00p1,092£1,681.68
Nov 5, 202516:29:22154.00p100£154.00
Nov 5, 202516:29:17154.20p401£618.34
Nov 5, 202516:29:17154.00p2,046£3,150.84
Nov 5, 202516:29:17154.20p213£328.45
Nov 5, 202516:29:17154.20p1,320£2,035.44
Nov 5, 202516:29:17154.00p4£6.16
Nov 5, 202516:28:35153.60p10£15.36
Nov 5, 202516:28:35153.80p27£41.53
Nov 5, 202516:28:35153.80p1,198£1,842.52
Nov 5, 202516:28:35153.80p132£203.02
Nov 5, 202516:27:51154.00p832£1,281.28
Nov 5, 202516:27:51153.80p100£153.80
Nov 5, 202516:27:06153.80p100£153.80
Nov 5, 202516:27:06153.80p578£888.96
Nov 5, 202516:27:05154.00p29£44.66
Nov 5, 202516:27:05154.00p1,949£3,001.46
Nov 5, 202516:27:01154.00p88£135.52
Nov 5, 202516:27:01154.00p2,013£3,100.02
Nov 5, 202516:27:01153.80p4,100£6,305.80
Nov 5, 202516:27:01153.80p513£788.99
Nov 5, 202516:27:01153.80p3,213£4,941.59
Nov 5, 202516:27:01154.00p513£790.02
Nov 5, 202516:26:56154.20p1,893£2,919.01
Nov 5, 202516:26:56154.20p100£154.20
Nov 5, 202516:26:56154.20p77£118.73
Nov 5, 202516:26:56154.20p300£462.60
Nov 5, 202516:26:56154.20p1,200£1,850.40
Nov 5, 202516:26:07154.00p36£55.44
Nov 5, 202516:26:07154.00p600£924.00
Nov 5, 202516:26:07154.00p1,882£2,898.28
Nov 5, 202516:26:07154.00p959£1,476.86
Nov 5, 202516:26:07154.00p3,213£4,948.02
Nov 5, 202516:25:37153.80p3,831£5,892.08
Nov 5, 202516:25:37153.80p295£453.71
Nov 5, 202516:25:37153.80p1,448£2,227.02
Nov 5, 202516:25:37153.80p2,702£4,155.68
Nov 5, 202516:25:37153.80p1,469£2,259.32
Nov 5, 202516:25:20154.00p1,462£2,251.48
Nov 5, 202516:25:20154.00p750£1,155.00
Nov 5, 202516:25:20154.20p2,570£3,962.94
Nov 5, 202516:25:20154.20p834£1,286.03
Nov 5, 202516:25:20154.20p266£410.17

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.