1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

121.40p+1.60 (+1.34%)12 Sep 2025, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:45:52119.78p608,403£728,739.03
Sep 12, 202516:35:21121.40p534,176£648,489.66
Sep 12, 202516:28:40121.20p73£88.48
Sep 12, 202516:28:40121.00p1,049£1,269.29
Sep 12, 202516:28:40121.00p1,434£1,735.14
Sep 12, 202516:28:39121.20p1,001£1,213.21
Sep 12, 202516:28:39121.20p893£1,082.32
Sep 12, 202516:28:39121.20p96£116.35
Sep 12, 202516:28:39121.20p305£369.66
Sep 12, 202516:28:39121.20p696£843.55
Sep 12, 202516:28:09121.20p836£1,013.23
Sep 12, 202516:28:09121.20p106£128.47
Sep 12, 202516:28:09121.20p1,474£1,786.49
Sep 12, 202516:28:09121.20p1,001£1,213.21
Sep 12, 202516:28:09121.40p308£373.91
Sep 12, 202516:28:09121.40p2,504£3,039.86
Sep 12, 202516:28:09121.40p24£29.14
Sep 12, 202516:28:09121.40p390£473.46
Sep 12, 202516:27:15121.40p308£373.91
Sep 12, 202516:26:23121.60p130£158.08
Sep 12, 202516:26:23121.60p11£13.38
Sep 12, 202516:26:23121.60p107£130.11
Sep 12, 202516:26:23121.60p502£610.43
Sep 12, 202516:26:00121.60p0£0.00
Sep 12, 202516:22:08121.40p24£29.14
Sep 12, 202516:22:08121.40p2,722£3,304.51
Sep 12, 202516:22:08121.40p555£673.77
Sep 12, 202516:22:08121.40p81£98.33
Sep 12, 202516:22:08121.20p94£113.93
Sep 12, 202516:21:45121.40p682£827.95
Sep 12, 202516:21:44121.20p70£84.84
Sep 12, 202516:21:39121.20p253£306.64
Sep 12, 202516:21:28121.00p900£1,089.00
Sep 12, 202516:21:28121.00p1,001£1,211.21
Sep 12, 202516:21:28121.20p423£512.68
Sep 12, 202516:21:28121.20p58£70.30
Sep 12, 202516:21:28121.20p481£582.97
Sep 12, 202516:19:36121.40p0£0.00
Sep 12, 202516:18:42121.00p627£758.67
Sep 12, 202516:17:18121.34p8,241£9,999.30
Sep 12, 202516:17:15121.20p265£321.18
Sep 12, 202516:17:15121.20p310£375.72
Sep 12, 202516:17:06121.40p860£1,044.04
Sep 12, 202516:17:06121.40p80£97.12
Sep 12, 202516:16:04121.20p4£4.85
Sep 12, 202516:15:51121.40p32£38.85
Sep 12, 202516:15:45121.20p323£391.48
Sep 12, 202516:15:45121.20p199£241.19
Sep 12, 202516:15:26121.20p1£1.21
Sep 12, 202516:15:26121.20p1,732£2,099.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.