- Share Prices
Jupiter Fund Management PLC (JUP)
152.40p-1.80 (-1.17%)06 Nov 2025, 14:08
Jupiter Fund Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 14:42:35 | 151.80p | 321 | £487.28 |
| Nov 6, 2025 | 14:42:35 | 151.80p | 67 | £101.71 |
| Nov 6, 2025 | 14:41:39 | 151.80p | 126 | £191.27 |
| Nov 6, 2025 | 14:41:39 | 151.80p | 992 | £1,505.86 |
| Nov 6, 2025 | 14:41:05 | 152.00p | 196 | £297.92 |
| Nov 6, 2025 | 14:41:05 | 151.80p | 196 | £297.53 |
| Nov 6, 2025 | 14:40:47 | 152.00p | 177 | £269.04 |
| Nov 6, 2025 | 14:40:44 | 152.00p | 1,990 | £3,024.80 |
| Nov 6, 2025 | 14:40:00 | 152.40p | 3 | £4.57 |
| Nov 6, 2025 | 14:40:00 | 152.00p | 277 | £421.04 |
| Nov 6, 2025 | 14:40:00 | 152.00p | 91 | £138.32 |
| Nov 6, 2025 | 14:40:00 | 152.00p | 97 | £147.44 |
| Nov 6, 2025 | 14:40:00 | 152.00p | 101 | £153.52 |
| Nov 6, 2025 | 14:39:39 | 152.00p | 5 | £7.60 |
| Nov 6, 2025 | 14:35:52 | 152.20p | 2,831 | £4,308.82 |
| Nov 6, 2025 | 14:31:15 | 152.40p | 2 | £3.05 |
| Nov 6, 2025 | 14:23:04 | 152.40p | 0 | £0.00 |
| Nov 6, 2025 | 14:08:55 | 152.40p | 4 | £6.10 |
| Nov 6, 2025 | 14:08:55 | 152.20p | 170 | £258.74 |
| Nov 6, 2025 | 14:08:55 | 152.20p | 600 | £913.20 |
| Nov 6, 2025 | 13:58:11 | 152.40p | 9 | £13.72 |
| Nov 6, 2025 | 13:57:37 | 152.40p | 6 | £9.14 |
| Nov 6, 2025 | 13:56:02 | 152.40p | 25 | £38.10 |
| Nov 6, 2025 | 13:56:02 | 152.40p | 15 | £22.86 |
| Nov 6, 2025 | 13:56:02 | 152.40p | 3 | £4.57 |
| Nov 6, 2025 | 13:56:02 | 152.40p | 296 | £451.10 |
| Nov 6, 2025 | 13:55:58 | 152.20p | 438 | £666.64 |
| Nov 6, 2025 | 13:55:58 | 152.20p | 615 | £936.03 |
| Nov 6, 2025 | 13:55:11 | 152.42p | 2,296 | £3,499.46 |
| Nov 6, 2025 | 13:51:59 | 152.42p | 645 | £983.08 |
| Nov 6, 2025 | 13:44:30 | 152.60p | 50 | £76.30 |
| Nov 6, 2025 | 13:32:11 | 152.60p | 40 | £61.04 |
| Nov 6, 2025 | 13:11:09 | 152.60p | 63 | £96.14 |
| Nov 6, 2025 | 13:11:06 | 152.60p | 127 | £193.80 |
| Nov 6, 2025 | 13:11:06 | 152.60p | 84 | £128.18 |
| Nov 6, 2025 | 13:10:07 | 152.60p | 792 | £1,208.59 |
| Nov 6, 2025 | 13:09:47 | 152.40p | 429 | £653.80 |
| Nov 6, 2025 | 13:09:47 | 152.40p | 8 | £12.19 |
| Nov 6, 2025 | 13:09:47 | 152.40p | 59 | £89.92 |
| Nov 6, 2025 | 13:07:22 | 152.40p | 6 | £9.14 |
| Nov 6, 2025 | 13:05:31 | 152.20p | 36 | £54.79 |
| Nov 6, 2025 | 13:05:31 | 152.20p | 251 | £382.02 |
| Nov 6, 2025 | 12:58:54 | 152.20p | 1,334 | £2,030.36 |
| Nov 6, 2025 | 12:50:04 | 152.40p | 6 | £9.14 |
| Nov 6, 2025 | 12:46:18 | 152.40p | 7 | £10.67 |
| Nov 6, 2025 | 12:46:18 | 152.40p | 131 | £199.64 |
| Nov 6, 2025 | 12:45:31 | 152.20p | 1 | £1.52 |
| Nov 6, 2025 | 12:45:31 | 152.20p | 54 | £82.19 |
| Nov 6, 2025 | 12:45:31 | 152.20p | 365 | £555.53 |
| Nov 6, 2025 | 12:45:31 | 152.20p | 7 | £10.65 |