1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

152.40p-1.80 (-1.17%)06 Nov 2025, 14:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:42:35151.80p321£487.28
Nov 6, 202514:42:35151.80p67£101.71
Nov 6, 202514:41:39151.80p126£191.27
Nov 6, 202514:41:39151.80p992£1,505.86
Nov 6, 202514:41:05152.00p196£297.92
Nov 6, 202514:41:05151.80p196£297.53
Nov 6, 202514:40:47152.00p177£269.04
Nov 6, 202514:40:44152.00p1,990£3,024.80
Nov 6, 202514:40:00152.40p3£4.57
Nov 6, 202514:40:00152.00p277£421.04
Nov 6, 202514:40:00152.00p91£138.32
Nov 6, 202514:40:00152.00p97£147.44
Nov 6, 202514:40:00152.00p101£153.52
Nov 6, 202514:39:39152.00p5£7.60
Nov 6, 202514:35:52152.20p2,831£4,308.82
Nov 6, 202514:31:15152.40p2£3.05
Nov 6, 202514:23:04152.40p0£0.00
Nov 6, 202514:08:55152.40p4£6.10
Nov 6, 202514:08:55152.20p170£258.74
Nov 6, 202514:08:55152.20p600£913.20
Nov 6, 202513:58:11152.40p9£13.72
Nov 6, 202513:57:37152.40p6£9.14
Nov 6, 202513:56:02152.40p25£38.10
Nov 6, 202513:56:02152.40p15£22.86
Nov 6, 202513:56:02152.40p3£4.57
Nov 6, 202513:56:02152.40p296£451.10
Nov 6, 202513:55:58152.20p438£666.64
Nov 6, 202513:55:58152.20p615£936.03
Nov 6, 202513:55:11152.42p2,296£3,499.46
Nov 6, 202513:51:59152.42p645£983.08
Nov 6, 202513:44:30152.60p50£76.30
Nov 6, 202513:32:11152.60p40£61.04
Nov 6, 202513:11:09152.60p63£96.14
Nov 6, 202513:11:06152.60p127£193.80
Nov 6, 202513:11:06152.60p84£128.18
Nov 6, 202513:10:07152.60p792£1,208.59
Nov 6, 202513:09:47152.40p429£653.80
Nov 6, 202513:09:47152.40p8£12.19
Nov 6, 202513:09:47152.40p59£89.92
Nov 6, 202513:07:22152.40p6£9.14
Nov 6, 202513:05:31152.20p36£54.79
Nov 6, 202513:05:31152.20p251£382.02
Nov 6, 202512:58:54152.20p1,334£2,030.36
Nov 6, 202512:50:04152.40p6£9.14
Nov 6, 202512:46:18152.40p7£10.67
Nov 6, 202512:46:18152.40p131£199.64
Nov 6, 202512:45:31152.20p1£1.52
Nov 6, 202512:45:31152.20p54£82.19
Nov 6, 202512:45:31152.20p365£555.53
Nov 6, 202512:45:31152.20p7£10.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71