154.20p+3.80 (+2.53%)05 Nov 2025, 17:39
Jupiter Fund Management PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 5, 2025 | 17:39:01 | 153.65p | 135,576 | £208,309.81 |
| Nov 5, 2025 | 17:36:35 | 151.33p | 8,385 | £12,689.03 |
| Nov 5, 2025 | 16:35:17 | 154.20p | 117 | £180.41 |
| Nov 5, 2025 | 16:35:17 | 154.20p | 19,920 | £30,716.64 |
| Nov 5, 2025 | 16:35:17 | 154.20p | 418,629 | £645,525.92 |
| Nov 5, 2025 | 16:29:46 | 154.20p | 500 | £771.00 |
| Nov 5, 2025 | 16:29:46 | 154.00p | 100 | £154.00 |
| Nov 5, 2025 | 16:29:22 | 154.00p | 1,092 | £1,681.68 |
| Nov 5, 2025 | 16:29:22 | 154.00p | 100 | £154.00 |
| Nov 5, 2025 | 16:29:17 | 154.20p | 401 | £618.34 |
| Nov 5, 2025 | 16:29:17 | 154.00p | 2,046 | £3,150.84 |
| Nov 5, 2025 | 16:29:17 | 154.20p | 213 | £328.45 |
| Nov 5, 2025 | 16:29:17 | 154.20p | 1,320 | £2,035.44 |
| Nov 5, 2025 | 16:29:17 | 154.00p | 4 | £6.16 |
| Nov 5, 2025 | 16:28:35 | 153.60p | 10 | £15.36 |
| Nov 5, 2025 | 16:28:35 | 153.80p | 27 | £41.53 |
| Nov 5, 2025 | 16:28:35 | 153.80p | 1,198 | £1,842.52 |
| Nov 5, 2025 | 16:28:35 | 153.80p | 132 | £203.02 |
| Nov 5, 2025 | 16:27:51 | 154.00p | 832 | £1,281.28 |
| Nov 5, 2025 | 16:27:51 | 153.80p | 100 | £153.80 |
| Nov 5, 2025 | 16:27:06 | 153.80p | 100 | £153.80 |
| Nov 5, 2025 | 16:27:06 | 153.80p | 578 | £888.96 |
| Nov 5, 2025 | 16:27:05 | 154.00p | 29 | £44.66 |
| Nov 5, 2025 | 16:27:05 | 154.00p | 1,949 | £3,001.46 |
| Nov 5, 2025 | 16:27:01 | 154.00p | 88 | £135.52 |
| Nov 5, 2025 | 16:27:01 | 154.00p | 2,013 | £3,100.02 |
| Nov 5, 2025 | 16:27:01 | 153.80p | 4,100 | £6,305.80 |
| Nov 5, 2025 | 16:27:01 | 153.80p | 513 | £788.99 |
| Nov 5, 2025 | 16:27:01 | 153.80p | 3,213 | £4,941.59 |
| Nov 5, 2025 | 16:27:01 | 154.00p | 513 | £790.02 |
| Nov 5, 2025 | 16:26:56 | 154.20p | 1,893 | £2,919.01 |
| Nov 5, 2025 | 16:26:56 | 154.20p | 100 | £154.20 |
| Nov 5, 2025 | 16:26:56 | 154.20p | 77 | £118.73 |
| Nov 5, 2025 | 16:26:56 | 154.20p | 300 | £462.60 |
| Nov 5, 2025 | 16:26:56 | 154.20p | 1,200 | £1,850.40 |
| Nov 5, 2025 | 16:26:07 | 154.00p | 36 | £55.44 |
| Nov 5, 2025 | 16:26:07 | 154.00p | 600 | £924.00 |
| Nov 5, 2025 | 16:26:07 | 154.00p | 1,882 | £2,898.28 |
| Nov 5, 2025 | 16:26:07 | 154.00p | 959 | £1,476.86 |
| Nov 5, 2025 | 16:26:07 | 154.00p | 3,213 | £4,948.02 |
| Nov 5, 2025 | 16:25:37 | 153.80p | 3,831 | £5,892.08 |
| Nov 5, 2025 | 16:25:37 | 153.80p | 295 | £453.71 |
| Nov 5, 2025 | 16:25:37 | 153.80p | 1,448 | £2,227.02 |
| Nov 5, 2025 | 16:25:37 | 153.80p | 2,702 | £4,155.68 |
| Nov 5, 2025 | 16:25:37 | 153.80p | 1,469 | £2,259.32 |
| Nov 5, 2025 | 16:25:20 | 154.00p | 1,462 | £2,251.48 |
| Nov 5, 2025 | 16:25:20 | 154.00p | 750 | £1,155.00 |
| Nov 5, 2025 | 16:25:20 | 154.20p | 2,570 | £3,962.94 |
| Nov 5, 2025 | 16:25:20 | 154.20p | 834 | £1,286.03 |
| Nov 5, 2025 | 16:25:20 | 154.20p | 266 | £410.17 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 371.80 | 18.86 |
| Metro Bank Holdings PLC | 118.00 | 8.26 |
| Bluefield Solar Income Fund Limited | 76.90 | 6.51 |
| Aston Martin Lagonda Global Holdings PLC | 61.70 | 5.65 |
| Trainline PLC | 267.20 | 5.03 |
| 4Imprint Group PLC | 3,355.00 | 4.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Playtech PLC | 235.00 | -5.05 |
| Tp Icap Group PLC | 251.00 | -4.20 |
| Oxford Biomedica PLC | 660.00 | -3.23 |
| Qinetiq Group PLC | 461.00 | -3.03 |
| Victrex PLC | 620.00 | -2.97 |
| Watches Of Switzerland Group PLC | 390.00 | -2.21 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.