1. Share Prices

  2. Jupiter Fund Management PLC (JUP)

151.00p-3.20 (-2.08%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jupiter Fund Management PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 2025150.60p154.00p150.20p151.00p3,889,822
Nov 5, 2025152.80p154.80p149.60p154.20p1,614,521
Nov 4, 2025150.00p152.40p149.20p150.40p576,275
Nov 3, 2025153.00p153.00p151.40p152.80p1,890,348
Oct 31, 2025155.80p155.80p152.20p152.20p2,019,401
Oct 30, 2025151.20p154.60p151.20p153.40p596,829
Oct 29, 2025152.80p155.20p151.00p154.00p1,228,953
Oct 28, 2025149.00p152.60p149.00p152.60p649,470
Oct 27, 2025152.80p152.80p148.40p152.40p830,482
Oct 24, 2025149.80p150.20p148.60p149.40p823,266
Oct 23, 2025148.00p149.40p146.40p149.40p558,646
Oct 22, 2025144.60p148.20p144.00p148.00p1,749,848
Oct 21, 2025146.40p146.80p142.76p145.00p775,261
Oct 20, 2025144.80p147.60p144.00p146.40p583,577
Oct 17, 2025142.60p145.60p142.00p143.80p3,059,106
Oct 16, 2025146.80p147.80p144.00p145.60p776,481
Oct 15, 2025153.20p155.45p142.18p147.80p2,617,400
Oct 14, 2025148.40p152.40p148.00p151.20p2,250,519
Oct 13, 2025148.60p151.00p148.20p150.00p879,161
Oct 10, 2025148.80p152.80p148.00p148.60p2,580,605
Oct 9, 2025149.40p150.80p148.40p148.80p671,271
Oct 8, 2025147.00p149.20p147.00p149.20p678,994
Oct 7, 2025148.80p149.20p146.60p148.00p652,373
Oct 6, 2025152.80p152.80p147.35p148.80p1,230,919
Oct 3, 2025149.00p152.20p145.61p150.60p2,496,848
Oct 2, 2025149.00p149.00p146.00p148.40p674,328
Oct 1, 2025142.60p148.80p142.20p148.00p1,256,189
Sep 30, 2025144.00p144.84p141.00p144.00p873,240
Sep 29, 2025141.80p143.40p139.60p141.80p1,164,501
Sep 26, 2025140.20p141.60p140.00p140.00p691,675
Sep 25, 2025139.20p141.20p139.20p140.00p698,209
Sep 24, 2025140.40p141.00p138.00p141.00p1,106,745
Sep 23, 2025140.80p142.10p139.40p140.60p1,081,882
Sep 22, 2025141.20p142.40p139.00p141.00p1,253,611
Sep 19, 2025141.40p142.40p138.60p141.40p5,709,440
Sep 18, 2025128.00p144.14p127.40p140.00p5,486,333
Sep 17, 2025124.20p125.39p123.40p125.00p605,739
Sep 16, 2025127.00p127.00p123.00p124.00p1,278,029
Sep 15, 2025121.20p125.20p121.00p124.00p1,282,002
Sep 12, 2025118.80p121.60p118.80p121.40p1,795,235
Sep 11, 2025117.60p121.00p116.80p119.80p688,792
Sep 10, 2025116.00p116.80p113.40p116.60p4,075,245
Sep 9, 2025117.80p118.80p114.60p115.60p797,777
Sep 8, 2025118.60p120.00p116.40p117.60p1,327,041
Sep 5, 2025120.00p120.00p117.60p118.60p563,557
Sep 4, 2025118.80p119.00p117.20p117.80p840,812
Sep 3, 2025122.20p122.20p117.00p118.40p1,901,829
Sep 2, 2025125.80p125.80p118.20p119.60p1,216,979
Sep 1, 2025125.00p126.60p121.80p124.20p1,417,364
Aug 29, 2025127.80p127.80p125.20p125.20p417,366
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.