1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

732.00p-8.00 (-1.08%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:39:47732.00p75,000£549,000.00
Nov 6, 202516:35:57732.00p69£505.08
Nov 6, 202516:35:57732.00p862£6,309.84
Nov 6, 202516:35:20732.00p43,555£318,822.60
Nov 6, 202516:28:43731.20p1,080£7,897.00
Nov 6, 202516:25:27731.00p1,030£7,529.30
Nov 6, 202516:25:27731.00p470£3,435.70
Nov 6, 202516:18:59731.00p1£7.31
Nov 6, 202516:13:39731.00p1,500£10,965.00
Nov 6, 202516:10:31732.00p151£1,105.32
Nov 6, 202516:10:31732.00p126£922.32
Nov 6, 202516:10:31732.00p422£3,089.04
Nov 6, 202516:10:31732.00p550£4,026.00
Nov 6, 202516:07:42730.78p25£182.69
Nov 6, 202516:06:08732.00p0£0.00
Nov 6, 202516:06:08731.00p151£1,103.81
Nov 6, 202516:06:08730.00p1,500£10,950.00
Nov 6, 202516:01:11732.00p0£0.00
Nov 6, 202515:55:28731.00p485£3,545.35
Nov 6, 202515:55:28731.00p126£921.06
Nov 6, 202515:54:47730.00p152£1,109.60
Nov 6, 202515:54:30730.00p126£919.80
Nov 6, 202515:54:23730.00p225£1,642.50
Nov 6, 202515:54:23730.00p550£4,015.00
Nov 6, 202515:54:23730.00p27£197.10
Nov 6, 202515:54:23730.00p279£2,036.70
Nov 6, 202515:54:00729.00p405£2,952.45
Nov 6, 202515:54:00730.00p464£3,387.20
Nov 6, 202515:54:00730.00p750£5,475.00
Nov 6, 202515:54:00730.00p3,000£21,900.00
Nov 6, 202515:53:19731.06p119£869.96
Nov 6, 202515:51:04731.20p4,086£29,876.83
Nov 6, 202515:45:16732.00p991£7,254.12
Nov 6, 202515:45:16732.00p172£1,259.04
Nov 6, 202515:44:00732.76p2,715£19,894.42
Nov 6, 202515:41:39733.00p55£403.15
Nov 6, 202515:41:39733.00p55£403.15
Nov 6, 202515:41:33732.00p558£4,084.56
Nov 6, 202515:41:33732.00p1,221£8,937.72
Nov 6, 202515:41:33732.00p279£2,042.28
Nov 6, 202515:41:33732.00p279£2,042.28
Nov 6, 202515:41:33732.00p1,500£10,980.00
Nov 6, 202515:41:33732.00p444£3,250.08
Nov 6, 202515:41:21733.00p42£307.86
Nov 6, 202515:41:21733.00p2,000£14,660.00
Nov 6, 202515:41:21733.00p1,853£13,582.49
Nov 6, 202515:41:21733.00p432£3,166.56
Nov 6, 202515:41:21733.00p395£2,895.35
Nov 6, 202515:41:21733.00p278£2,037.74
Nov 6, 202515:41:10733.00p10,000£73,300.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Hochschild Mining PLC336.404.93
Osb Group PLC552.505.04
Imi PLC2,492.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Smith & Nephew PLC1,242.00-10.87
Tbc Bank Group PLC3,785.00-11.87
Ashmore Group PLC170.80-8.86
Goodwin PLC21,200.00-9.01
Diageo PLC1,680.00-6.54