1. Share Prices

  2. Jpmorgan Japanese Investment Trust PLC (JFJ)

738.32p-1.68 (-0.23%)06 Nov 2025, 12:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Japanese Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 2025741.00p744.00p732.00p740.00p340,357
Nov 4, 2025750.00p750.00p736.80p745.00p291,029
Nov 3, 2025750.00p750.00p742.00p747.00p196,580
Oct 31, 2025740.00p749.00p738.89p745.00p172,922
Oct 30, 2025737.00p741.00p731.00p738.00p318,337
Oct 29, 2025735.00p735.00p730.00p734.00p305,414
Oct 28, 2025729.00p733.00p721.00p729.00p704,751
Oct 27, 2025720.00p729.00p717.37p727.00p240,054
Oct 24, 2025711.00p719.00p705.00p719.00p113,233
Oct 23, 2025706.00p712.00p703.62p710.00p244,581
Oct 22, 2025700.00p709.00p700.00p708.00p460,360
Oct 21, 2025700.00p708.00p700.00p707.00p328,312
Oct 20, 2025700.00p709.00p700.00p708.00p283,919
Oct 17, 2025686.00p695.00p679.00p695.00p168,403
Oct 16, 2025690.00p691.00p686.00p691.00p521,802
Oct 15, 2025685.00p695.20p682.00p692.00p197,095
Oct 14, 2025668.00p684.00p668.00p683.00p350,851
Oct 13, 2025679.00p681.00p669.00p678.00p239,821
Oct 10, 2025704.00p704.00p673.20p675.00p353,586
Oct 9, 2025708.00p708.00p700.00p705.00p439,690
Oct 8, 2025700.00p706.00p695.67p700.00p390,548
Oct 7, 2025700.00p710.00p696.00p696.00p283,443
Oct 6, 2025700.00p710.00p699.13p703.00p294,679
Oct 3, 2025686.00p693.10p681.00p690.00p167,391
Oct 2, 2025684.00p685.00p681.00p684.00p241,853
Oct 1, 2025688.00p688.00p676.90p684.00p551,053
Sep 30, 2025685.00p688.00p682.40p686.00p268,208
Sep 29, 2025687.00p689.00p682.64p689.00p243,031
Sep 26, 2025683.00p686.00p679.00p684.00p250,369
Sep 25, 2025680.00p683.34p676.00p683.00p305,369
Sep 24, 2025685.00p685.00p679.00p684.00p198,369
Sep 23, 2025677.00p683.55p677.00p683.00p557,277
Sep 22, 2025681.00p684.00p677.00p680.00p382,352
Sep 19, 2025685.00p687.00p676.00p676.00p287,673
Sep 18, 2025688.00p691.00p685.00p688.00p390,222
Sep 17, 2025687.00p694.00p683.00p686.00p217,343
Sep 16, 2025690.00p690.00p682.00p687.00p365,658
Sep 15, 2025690.00p691.00p684.00p689.00p401,641
Sep 12, 2025687.00p692.00p685.00p689.00p186,496
Sep 11, 2025683.00p691.00p679.44p688.00p142,443
Sep 10, 2025679.00p683.00p674.60p680.00p148,735
Sep 9, 2025677.00p679.00p672.80p677.00p226,084
Sep 8, 2025672.00p681.00p665.00p678.00p237,847
Sep 5, 2025670.00p672.00p665.00p672.00p352,074
Sep 4, 2025665.00p668.40p662.00p665.00p111,201
Sep 3, 2025666.00p672.00p661.00p661.00p273,116
Sep 2, 2025670.00p674.00p663.00p667.00p307,944
Sep 1, 2025670.00p676.93p666.60p672.00p221,834
Aug 29, 2025678.00p682.00p666.56p669.00p273,974
Aug 28, 2025676.00p680.00p672.00p678.00p75,387
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Imi PLC2,566.006.83
Rs Group PLC588.006.43
Tate & Lyle PLC398.205.34
Watches Of Switzerland Group PLC410.805.33
Ceres Power Holdings PLC389.404.73

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,240.00-11.02
Hikma Pharmaceuticals PLC1,587.00-10.39
Ashmore Group PLC171.00-8.75
Tbc Bank Group PLC3,950.00-8.03
Metlen Energy & Metals PLC42.65-7.58
Diageo PLC1,692.50-5.84