1. Share Prices

  2. Jpmorgan Global Emerging Markets Income Trust PLC (JEMI)

156.00p-0.50 (-0.32%)19 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Global Emerging Markets Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 18, 2025154.50p156.50p154.00p156.50p664,006
Sep 17, 2025155.00p156.00p154.44p154.50p738,050
Sep 16, 2025153.50p154.50p153.00p154.50p635,206
Sep 15, 2025153.00p154.00p152.78p154.00p705,354
Sep 12, 2025152.50p153.50p152.00p153.50p441,036
Sep 11, 2025153.50p153.50p149.50p153.00p579,871
Sep 10, 2025148.00p155.00p148.00p154.50p674,980
Sep 9, 2025151.00p152.00p148.50p151.50p257,761
Sep 8, 2025151.50p152.00p150.00p152.00p1,126,269
Sep 5, 2025150.50p151.50p148.00p151.50p891,367
Sep 4, 2025152.00p152.00p149.50p151.00p859,084
Sep 3, 2025151.50p155.00p149.50p152.00p606,880
Sep 2, 2025151.00p152.00p149.93p150.00p602,053
Sep 1, 2025154.00p154.00p149.50p150.50p406,767
Aug 29, 2025151.00p153.00p149.00p149.50p334,477
Aug 28, 2025150.50p151.00p149.00p150.00p504,570
Aug 27, 2025151.00p152.00p149.01p151.00p515,409
Aug 26, 2025152.50p152.50p148.50p152.00p513,789
Aug 22, 2025150.00p152.50p149.00p150.50p195,489
Aug 21, 2025146.50p150.50p145.00p149.00p793,953
Aug 20, 2025149.50p151.00p148.41p150.50p347,147
Aug 19, 2025149.00p155.50p149.00p149.00p156,816
Aug 18, 2025150.00p155.00p149.00p152.00p481,421
Aug 15, 2025151.50p155.50p150.50p150.50p93,642
Aug 14, 2025151.50p157.00p150.50p151.50p174,927
Aug 13, 2025151.00p152.00p149.17p152.00p961,366
Aug 12, 2025151.00p155.50p150.37p150.50p318,228
Aug 11, 2025151.50p156.50p150.50p151.00p429,848
Aug 8, 2025151.50p155.50p150.38p151.00p163,422
Aug 7, 2025150.50p154.50p150.50p152.00p92,111
Aug 6, 2025150.00p150.71p149.50p149.50p234,880
Aug 5, 2025150.50p151.50p150.25p150.50p346,703
Aug 4, 2025150.50p154.00p149.12p149.50p191,826
Aug 1, 2025150.00p152.00p149.33p149.50p236,732
Jul 31, 2025151.00p155.00p150.50p152.00p724,426
Jul 30, 2025150.00p151.50p149.50p151.50p737,760
Jul 29, 2025150.00p153.00p150.00p150.50p723,217
Jul 28, 2025152.00p153.00p150.50p150.50p441,259
Jul 25, 2025150.00p151.98p146.50p151.50p346,667
Jul 24, 2025150.50p151.50p148.00p150.50p220,410
Jul 23, 2025149.50p151.50p147.00p151.50p936,320
Jul 22, 2025149.00p151.00p149.00p149.00p179,687
Jul 21, 2025150.00p151.00p149.50p150.50p232,259
Jul 18, 2025151.00p152.00p150.00p150.00p209,073
Jul 17, 2025150.50p152.00p149.50p151.00p446,900
Jul 16, 2025150.00p150.50p148.50p150.00p850,418
Jul 15, 2025149.00p151.00p148.25p149.50p681,160
Jul 14, 2025149.00p149.50p147.50p148.50p562,755
Jul 11, 2025149.00p150.50p148.50p149.00p107,112
Jul 10, 2025148.50p150.47p147.50p148.50p507,997
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00