1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

627.50p-14.50 (-2.26%)06 Nov 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Nov 6, 202517:04:48627.50p5,500£34,512.50
Nov 6, 202515:44:26634.00p0£0.00
Nov 6, 202515:44:26634.00p0£0.00
Nov 6, 202516:35:02627.50p71,078£446,014.45
Nov 6, 202516:29:59631.00p3£18.93
Nov 6, 202516:29:58631.00p10£63.10
Nov 6, 202516:29:58631.00p10£63.10
Nov 6, 202516:29:50631.00p5£31.55
Nov 6, 202516:29:39631.00p1£6.31
Nov 6, 202516:29:39631.00p132£832.92
Nov 6, 202516:29:09631.00p800£5,048.00
Nov 6, 202516:27:10631.00p600£3,786.00
Nov 6, 202516:27:10631.50p65£410.48
Nov 6, 202516:27:10632.00p15£94.80
Nov 6, 202516:27:01632.50p134£847.55
Nov 6, 202516:25:41632.00p9£56.88
Nov 6, 202516:25:34632.00p9£56.88
Nov 6, 202516:25:10632.00p18£113.76
Nov 6, 202516:24:42633.50p1£6.34
Nov 6, 202516:22:39632.00p108£682.56
Nov 6, 202516:21:23632.00p87£549.84
Nov 6, 202516:20:57632.68p1,500£9,490.20
Nov 6, 202516:20:49632.50p8£50.60
Nov 6, 202516:20:10631.50p18£113.67
Nov 6, 202516:20:03633.00p7£44.31
Nov 6, 202516:19:34631.95p401£2,534.12
Nov 6, 202516:18:09632.00p11£69.52
Nov 6, 202516:18:07632.00p2£12.64
Nov 6, 202516:17:42632.23p903£5,709.06
Nov 6, 202516:17:36632.00p4£25.28
Nov 6, 202516:16:49632.50p301£1,903.83
Nov 6, 202516:16:49632.50p22£139.15
Nov 6, 202516:16:49633.50p60£380.10
Nov 6, 202516:16:49633.50p139£880.57
Nov 6, 202516:16:49633.50p186£1,178.31
Nov 6, 202516:16:46633.00p186£1,177.38
Nov 6, 202516:16:46633.50p139£880.57
Nov 6, 202516:16:46633.50p5£31.68
Nov 6, 202516:16:46633.50p129£817.22
Nov 6, 202516:16:34633.50p424£2,686.04
Nov 6, 202516:16:31633.50p114£722.19
Nov 6, 202516:16:31633.50p101£639.84
Nov 6, 202516:16:31633.50p170£1,076.95
Nov 6, 202516:15:34633.00p132£835.56
Nov 6, 202516:15:34633.00p74£468.42
Nov 6, 202516:15:34633.00p9£56.97
Nov 6, 202516:15:29632.50p4£25.30
Nov 6, 202516:15:19632.50p4£25.30
Nov 6, 202516:15:06633.00p4£25.32
Nov 6, 202516:15:05632.50p29£183.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC171.8010.84
Rs Group PLC595.007.69
Sainsbury (J) PLC355.805.52
Osb Group PLC552.505.04
Hochschild Mining PLC336.404.93
Energean PLC1,023.003.75

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,522.00-14.06
Tbc Bank Group PLC3,785.00-11.87
Smith & Nephew PLC1,242.00-10.87
Goodwin PLC21,200.00-9.01
Ashmore Group PLC170.80-8.86
Diageo PLC1,680.00-6.54