Shares Magazine
688.50p+0.50 (+0.07%)12 Sep 2025, 16:44
Wetherspoon ( J.D.) PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:26:21 | 685.00p | 10 | £68.50 |
| Sep 12, 2025 | 16:35:03 | 688.50p | 1 | £6.89 |
| Sep 12, 2025 | 16:35:03 | 688.50p | 749 | £5,156.87 |
| Sep 12, 2025 | 16:35:03 | 688.50p | 199 | £1,370.12 |
| Sep 12, 2025 | 16:35:03 | 688.50p | 73,232 | £504,202.32 |
| Sep 12, 2025 | 16:29:57 | 688.00p | 249 | £1,713.12 |
| Sep 12, 2025 | 16:29:57 | 688.00p | 249 | £1,713.12 |
| Sep 12, 2025 | 16:29:50 | 687.50p | 145 | £996.88 |
| Sep 12, 2025 | 16:29:40 | 687.50p | 423 | £2,908.13 |
| Sep 12, 2025 | 16:29:31 | 687.50p | 337 | £2,316.88 |
| Sep 12, 2025 | 16:28:55 | 687.00p | 205 | £1,408.35 |
| Sep 12, 2025 | 16:28:50 | 686.50p | 12 | £82.38 |
| Sep 12, 2025 | 16:28:50 | 686.50p | 16 | £109.84 |
| Sep 12, 2025 | 16:28:50 | 686.50p | 125 | £858.13 |
| Sep 12, 2025 | 16:28:50 | 686.50p | 2 | £13.73 |
| Sep 12, 2025 | 16:28:50 | 686.00p | 65 | £445.90 |
| Sep 12, 2025 | 16:28:48 | 686.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:28:20 | 686.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:26:01 | 686.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:25:07 | 686.50p | 11 | £75.52 |
| Sep 12, 2025 | 16:25:07 | 686.50p | 359 | £2,464.54 |
| Sep 12, 2025 | 16:25:00 | 688.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:23:55 | 686.50p | 0 | £0.00 |
| Sep 12, 2025 | 16:21:08 | 688.00p | 0 | £0.00 |
| Sep 12, 2025 | 16:20:37 | 687.00p | 726 | £4,987.62 |
| Sep 12, 2025 | 16:20:37 | 687.00p | 44 | £302.28 |
| Sep 12, 2025 | 16:20:22 | 687.00p | 928 | £6,375.36 |
| Sep 12, 2025 | 16:20:22 | 687.00p | 74 | £508.38 |
| Sep 12, 2025 | 16:20:22 | 687.00p | 3 | £20.61 |
| Sep 12, 2025 | 16:20:14 | 686.50p | 113 | £775.75 |
| Sep 12, 2025 | 16:20:14 | 686.50p | 122 | £837.53 |
| Sep 12, 2025 | 16:20:14 | 686.50p | 40 | £274.60 |
| Sep 12, 2025 | 16:20:14 | 686.50p | 123 | £844.40 |
| Sep 12, 2025 | 16:20:12 | 686.50p | 1 | £6.87 |
| Sep 12, 2025 | 16:20:08 | 687.00p | 131 | £899.97 |
| Sep 12, 2025 | 16:20:05 | 687.50p | 1 | £6.88 |
| Sep 12, 2025 | 16:20:05 | 686.50p | 4 | £27.46 |
| Sep 12, 2025 | 16:16:39 | 686.50p | 87 | £597.26 |
| Sep 12, 2025 | 16:16:39 | 686.50p | 47 | £322.65 |
| Sep 12, 2025 | 16:16:39 | 687.00p | 18 | £123.66 |
| Sep 12, 2025 | 16:16:39 | 687.00p | 3 | £20.61 |
| Sep 12, 2025 | 16:16:39 | 687.00p | 90 | £618.30 |
| Sep 12, 2025 | 16:16:23 | 688.00p | 161 | £1,107.68 |
| Sep 12, 2025 | 16:16:23 | 687.50p | 208 | £1,430.00 |
| Sep 12, 2025 | 16:12:35 | 687.24p | 600 | £4,123.43 |
| Sep 12, 2025 | 16:09:38 | 688.00p | 1 | £6.88 |
| Sep 12, 2025 | 16:08:57 | 687.28p | 97 | £666.66 |
| Sep 12, 2025 | 16:05:34 | 687.50p | 123 | £845.63 |
| Sep 12, 2025 | 16:05:34 | 687.50p | 216 | £1,485.00 |
| Sep 12, 2025 | 16:05:34 | 687.50p | 61 | £419.38 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.