1. Share Prices

  2. Wetherspoon ( J.D.) PLC (JDW)

634.00p-7.50 (-1.17%)05 Nov 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wetherspoon ( J.D.) PLC Trades

DateTimePriceQuantityValue
Nov 5, 202513:25:53634.00p26£164.84
Nov 5, 202513:20:09634.00p7£44.38
Nov 5, 202513:19:25633.50p0£0.00
Nov 5, 202513:19:25634.50p3£19.04
Nov 5, 202513:19:25634.50p36£228.42
Nov 5, 202513:19:25634.50p28£177.66
Nov 5, 202513:17:30634.23p37£234.66
Nov 5, 202513:08:03634.50p0£0.00
Nov 5, 202513:01:58634.86p1,736£11,021.23
Nov 5, 202513:01:13634.00p200£1,268.00
Nov 5, 202513:00:05632.00p100£632.00
Nov 5, 202513:00:05633.50p200£1,267.00
Nov 5, 202513:00:05633.50p32£202.72
Nov 5, 202513:00:05633.50p7£44.35
Nov 5, 202513:00:05633.50p14£88.69
Nov 5, 202512:59:38633.37p1,000£6,333.65
Nov 5, 202512:51:07632.00p1£6.32
Nov 5, 202512:44:47633.00p108£683.64
Nov 5, 202512:44:47633.00p310£1,962.30
Nov 5, 202512:44:47633.50p26£164.71
Nov 5, 202512:41:47633.50p14£88.69
Nov 5, 202512:41:17633.50p166£1,051.61
Nov 5, 202512:41:17633.50p34£215.39
Nov 5, 202512:41:17633.50p13£82.36
Nov 5, 202512:41:17633.50p18£114.03
Nov 5, 202512:41:02633.50p266£1,685.11
Nov 5, 202512:41:02633.50p13£82.36
Nov 5, 202512:41:02633.00p300£1,899.00
Nov 5, 202512:37:06632.00p0£0.00
Nov 5, 202512:39:19633.00p270£1,709.10
Nov 5, 202512:39:19633.00p41£259.53
Nov 5, 202512:39:19633.00p21£132.93
Nov 5, 202512:39:06632.00p39£246.48
Nov 5, 202512:39:06632.00p3£18.96
Nov 5, 202512:39:06632.00p44£278.08
Nov 5, 202512:39:06632.00p30£189.60
Nov 5, 202512:39:06632.00p30£189.60
Nov 5, 202512:39:06632.00p20£126.40
Nov 5, 202512:39:06632.00p0£0.00
Nov 5, 202512:12:43631.00p0£0.00
Nov 5, 202512:12:36631.00p0£0.00
Nov 5, 202512:26:54631.09p19£119.91
Nov 5, 202512:25:00631.00p2£12.62
Nov 5, 202512:17:38631.57p70£442.10
Nov 5, 202512:11:37632.00p400£2,528.00
Nov 5, 202512:11:37632.00p31£195.92
Nov 5, 202512:11:37632.00p8£50.56
Nov 5, 202512:11:37632.00p98£619.36
Nov 5, 202512:09:55632.00p5£31.60
Nov 5, 202512:09:55631.00p1£6.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC372.0018.93
Trainline PLC267.004.95
Bluefield Solar Income Fund Limited75.444.48
International Workplace Group PLC223.804.09
Clarkson PLC3,605.003.44
Burberry Group PLC1,207.003.29

Fallers

CompanyPrice% Chg
Tp Icap Group PLC245.92-6.14
Playtech PLC235.79-4.73
W.A.G Payment Solutions PLC91.20-2.98
Allianz Technology Trust PLC521.08-2.78
Oxford Biomedica PLC663.00-2.79
Fresnillo PLC2,112.00-2.76