1. Share Prices

  2. Jangada Mines PLC (JAN)

0.80p+0.00 (+0.00%)19 Sep 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:27:000.85p235£2.00
Sep 19, 202516:22:430.77p639,013£4,888.45
Sep 19, 202516:22:290.77p331,140£2,536.53
Sep 19, 202515:43:510.83p69,083£573.04
Sep 19, 202515:38:170.83p58,836£488.04
Sep 19, 202515:22:370.83p24,110£199.99
Sep 19, 202514:05:540.85p235£2.00
Sep 19, 202514:01:300.77p131,326£1,005.96
Sep 19, 202512:07:070.83p844,477£6,988.05
Sep 19, 202512:44:120.85p235£2.00
Sep 19, 202512:26:330.77p26,144£200.00
Sep 19, 202511:00:160.77p1,000,000£7,650.00
Sep 19, 202511:24:250.85p235£2.00
Sep 19, 202511:19:440.83p50,000£413.75
Sep 19, 202511:17:250.85p235£2.00
Sep 19, 202511:16:380.85p235£2.00
Sep 19, 202510:48:240.85p211£1.79
Sep 19, 202510:42:560.83p120,073£996.01
Sep 19, 202510:39:290.83p50,000£414.75
Sep 19, 202510:15:480.80p1,876,158£14,990.50
Sep 19, 202510:18:190.81p616,296£4,992.00
Sep 19, 202510:17:570.80p600£4.80
Sep 19, 202510:17:570.75p14,840£111.30
Sep 19, 202510:17:570.80p1,250£10.00
Sep 19, 202510:17:570.80p125£1.00
Sep 19, 202510:17:570.80p353£2.82
Sep 19, 202510:17:480.80p500,000£4,000.00
Sep 19, 202510:16:480.79p628,715£4,992.00
Sep 19, 202509:48:460.80p625£5.00
Sep 19, 202509:24:110.79p428,040£3,379.38
Sep 19, 202508:43:250.76p137,281£1,043.34
Sep 19, 202508:39:570.79p331,140£2,616.01
Sep 19, 202508:38:270.80p10,000£80.00
Sep 19, 202508:38:270.75p216£1.62
Sep 19, 202508:38:270.75p373£2.80
Sep 19, 202508:38:270.75p133£1.00
Sep 19, 202508:38:270.80p10,000£80.00
Sep 19, 202508:38:270.75p526£3.95
Sep 19, 202508:38:060.76p674,210£5,124.00
Sep 19, 202508:32:130.85p117£0.99
Sep 19, 202508:31:380.76p100,000£762.20
Sep 18, 202516:24:400.75p34,356£257.67
Sep 18, 202516:24:400.85p1,211£10.29
Sep 18, 202516:24:400.85p5,000£42.50
Sep 18, 202516:24:400.75p50,000£375.00
Sep 18, 202516:24:400.75p4,317£32.38
Sep 18, 202516:24:400.75p360£2.70
Sep 18, 202516:02:160.85p216£1.84
Sep 18, 202514:39:180.82p48,725£397.11
Sep 18, 202514:36:580.82p122,210£996.01

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.