1. Share Prices

  2. Jangada Mines PLC (JAN)

1.10p+0.15 (+15.79%)05 Nov 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jangada Mines PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:27:471.13p881,309£9,994.04
Nov 5, 202516:27:251.13p881,309£9,994.04
Nov 5, 202516:28:051.11p474,418£5,266.04
Nov 5, 202516:12:231.08p330,000£3,547.83
Nov 5, 202515:54:241.11p66,712£740.50
Nov 5, 202515:41:321.07p169,210£1,815.79
Nov 5, 202514:38:381.13p1,000,000£11,348.00
Nov 5, 202514:20:041.13p1,000,000£11,290.00
Nov 5, 202515:15:561.07p35,856£384.02
Nov 5, 202515:12:211.05p8,500£89.25
Nov 5, 202515:12:211.05p90£0.95
Nov 5, 202515:10:441.07p70,000£750.40
Nov 5, 202515:01:261.07p500,000£5,355.00
Nov 5, 202514:59:241.07p192,667£2,063.46
Nov 5, 202514:47:211.12p100,000£1,120.00
Nov 5, 202514:45:191.12p100,000£1,120.00
Nov 5, 202514:44:221.08p281,568£3,032.49
Nov 5, 202514:38:471.15p173£1.99
Nov 5, 202514:38:471.15p1,043£11.99
Nov 5, 202514:35:521.13p300,000£3,390.00
Nov 5, 202514:26:411.14p18,518£210.49
Nov 5, 202514:20:301.15p5,000£57.50
Nov 5, 202513:55:351.12p121,875£1,365.00
Nov 5, 202513:52:531.12p138,890£1,548.62
Nov 5, 202513:49:161.12p100,000£1,120.00
Nov 5, 202513:42:341.05p96,247£1,011.56
Nov 5, 202513:30:361.00p173£1.73
Nov 5, 202513:30:041.10p242,528£2,662.96
Nov 5, 202513:26:401.10p250,000£2,747.50
Nov 5, 202513:25:491.10p89,904£988.04
Nov 5, 202513:25:431.03p169,701£1,756.41
Nov 5, 202513:23:231.03p53,797£556.80
Nov 5, 202513:22:591.10p5,000£55.00
Nov 5, 202513:22:591.10p1,100£12.10
Nov 5, 202513:22:591.10p1,818£20.00
Nov 5, 202513:22:591.10p1,000£11.00
Nov 5, 202513:22:591.10p682£7.50
Nov 5, 202513:22:591.10p909£10.00
Nov 5, 202513:22:591.10p227£2.50
Nov 5, 202513:22:591.10p4,500£49.50
Nov 5, 202513:22:591.10p1,090£11.99
Nov 5, 202513:22:591.00p1,051£10.51
Nov 5, 202513:22:591.10p13,636£150.00
Nov 5, 202513:22:591.00p886£8.86
Nov 5, 202513:22:591.10p20,000£220.00
Nov 5, 202513:22:591.10p10,000£110.00
Nov 5, 202513:22:591.00p106£1.06
Nov 5, 202513:22:061.04p22,295£232.09
Nov 5, 202513:19:021.08p114,806£1,234.16
Nov 5, 202513:17:591.14p26,242£298.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21