1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,082.00p-2.00 (-0.18%)12 Sep 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:35:121,082.00p21,967£237,682.94
Sep 12, 202516:28:471,082.59p457£4,947.43
Sep 12, 202516:28:241,084.00p202£2,189.68
Sep 12, 202516:28:241,084.00p152£1,647.68
Sep 12, 202516:28:241,084.00p218£2,363.12
Sep 12, 202516:25:011,081.18p400£4,324.71
Sep 12, 202516:24:571,082.00p427£4,620.14
Sep 12, 202516:24:331,082.00p686£7,422.52
Sep 12, 202516:23:261,083.00p660£7,147.81
Sep 12, 202516:23:231,082.00p157£1,698.74
Sep 12, 202516:23:231,082.00p112£1,211.84
Sep 12, 202516:23:231,082.00p498£5,388.36
Sep 12, 202516:22:061,082.00p188£2,034.16
Sep 12, 202516:21:081,084.00p797£8,639.48
Sep 12, 202516:16:241,084.00p0£0.00
Sep 12, 202516:15:361,083.00p162£1,754.46
Sep 12, 202516:12:311,084.00p117£1,268.28
Sep 12, 202516:12:311,084.00p686£7,436.24
Sep 12, 202516:12:311,084.00p482£5,224.88
Sep 12, 202516:12:311,084.00p320£3,468.80
Sep 12, 202516:12:311,084.00p335£3,631.40
Sep 12, 202516:12:311,084.00p115£1,246.60
Sep 12, 202516:12:081,082.00p2,000£21,640.00
Sep 12, 202516:12:081,082.00p598£6,470.36
Sep 12, 202516:12:081,082.00p117£1,265.94
Sep 12, 202516:12:081,082.00p686£7,422.52
Sep 12, 202516:12:081,082.00p641£6,935.62
Sep 12, 202516:11:471,084.00p19£205.96
Sep 12, 202516:09:521,084.00p587£6,363.08
Sep 12, 202516:09:521,084.00p320£3,468.80
Sep 12, 202516:05:011,083.00p270£2,924.11
Sep 12, 202516:04:501,083.00p299£3,238.17
Sep 12, 202516:00:461,084.00p20£216.80
Sep 12, 202516:00:461,084.00p7£75.88
Sep 12, 202516:00:461,084.00p7£75.88
Sep 12, 202516:00:461,084.00p299£3,241.16
Sep 12, 202516:00:461,084.00p188£2,037.92
Sep 12, 202516:00:461,084.00p7£75.88
Sep 12, 202516:00:461,084.00p7£75.88
Sep 12, 202516:00:461,084.00p61£661.24
Sep 12, 202516:00:461,084.00p477£5,170.68
Sep 12, 202516:00:461,084.00p1,250£13,550.00
Sep 12, 202516:00:141,084.00p22£238.48
Sep 12, 202516:00:141,084.00p0£0.00
Sep 12, 202515:59:581,082.59p28£303.12
Sep 12, 202515:59:361,082.93p182£1,970.93
Sep 12, 202515:56:501,082.40p199£2,153.97
Sep 12, 202515:56:501,082.40p199£2,153.97
Sep 12, 202515:51:281,082.34p411£4,448.43
Sep 12, 202515:51:031,084.00p27£292.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.