1. Share Prices

  2. Jpmorgan American Investment Trust PLC (JAM)

1,138.00p-2.00 (-0.18%)05 Nov 2025, 14:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan American Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202515:20:441,138.00p187£2,128.06
Nov 5, 202515:20:441,138.00p340£3,869.20
Nov 5, 202515:20:171,138.10p172£1,957.53
Nov 5, 202515:16:511,140.00p1£11.40
Nov 5, 202515:16:501,138.04p8,250£93,888.30
Nov 5, 202515:13:511,138.67p2£22.77
Nov 5, 202515:13:511,138.56p1£11.39
Nov 5, 202515:11:281,142.00p0£0.00
Nov 5, 202515:11:281,140.00p500£5,700.00
Nov 5, 202515:11:281,140.00p579£6,600.60
Nov 5, 202515:07:591,140.10p452£5,153.25
Nov 5, 202515:07:571,140.57p1,920£21,898.97
Nov 5, 202515:06:391,140.04p2,881£32,844.55
Nov 5, 202515:06:391,140.00p0£0.00
Nov 5, 202515:06:381,140.00p515£5,871.00
Nov 5, 202515:06:051,139.14p138£1,572.02
Nov 5, 202515:04:311,138.13p1,300£14,795.72
Nov 5, 202515:02:001,140.00p767£8,743.80
Nov 5, 202515:01:101,140.00p642£7,318.80
Nov 5, 202515:01:101,140.00p377£4,297.80
Nov 5, 202515:01:101,140.00p755£8,607.00
Nov 5, 202515:01:011,136.26p889£10,101.39
Nov 5, 202515:00:281,137.14p190£2,160.57
Nov 5, 202514:52:521,138.00p3,244£36,916.72
Nov 5, 202514:51:291,136.74p1,903£21,632.18
Nov 5, 202514:51:041,138.00p426£4,847.88
Nov 5, 202514:51:041,138.00p1,132£12,882.16
Nov 5, 202514:48:411,135.87p881£10,007.02
Nov 5, 202514:47:511,137.00p4,500£51,165.00
Nov 5, 202514:47:401,134.00p479£5,431.86
Nov 5, 202514:47:401,136.00p605£6,872.80
Nov 5, 202514:47:401,136.00p38£431.68
Nov 5, 202514:47:401,136.00p1,093£12,416.48
Nov 5, 202514:47:041,133.53p260£2,947.17
Nov 5, 202514:47:001,134.00p426£4,830.84
Nov 5, 202514:47:001,134.00p582£6,599.88
Nov 5, 202514:47:001,134.00p426£4,830.84
Nov 5, 202514:47:001,134.00p632£7,166.88
Nov 5, 202514:44:001,134.00p3,000£34,020.00
Nov 5, 202514:43:451,134.00p100£1,134.00
Nov 5, 202514:43:451,134.00p100£1,134.00
Nov 5, 202514:43:451,134.00p100£1,134.00
Nov 5, 202514:43:451,134.00p100£1,134.00
Nov 5, 202514:43:441,134.00p100£1,134.00
Nov 5, 202514:43:441,134.00p100£1,134.00
Nov 5, 202514:43:441,134.00p100£1,134.00
Nov 5, 202514:43:441,134.00p100£1,134.00
Nov 5, 202514:43:441,134.00p100£1,134.00
Nov 5, 202514:43:441,134.00p100£1,134.00
Nov 5, 202514:43:441,134.00p100£1,134.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC377.8820.81
Metro Bank Holdings PLC115.806.24
Bluefield Solar Income Fund Limited76.726.26
Trainline PLC267.004.95
4Imprint Group PLC3,335.003.89
Aston Martin Lagonda Global Holdings PLC61.405.14

Fallers

CompanyPrice% Chg
Tp Icap Group PLC247.25-5.63
Playtech PLC238.50-3.64
W.A.G Payment Solutions PLC91.40-2.77
Qinetiq Group PLC466.40-1.89
Avon Technologies PLC1,886.00-1.87
Victrex PLC630.00-1.41