1. Share Prices

  2. Jpmorgan Asia Growth & Income PLC (JAGI)

431.00p+0.00 (+0.00%)19 Sep 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Asia Growth & Income PLC Trades

DateTimePriceQuantityValue
Sep 19, 202516:39:12431.04p35,975£155,065.20
Sep 19, 202516:35:20431.00p93,564£403,260.84
Sep 19, 202516:26:40431.65p23£99.28
Sep 19, 202516:26:20431.50p25£107.88
Sep 19, 202516:26:20431.50p1,770£7,637.55
Sep 19, 202516:26:20431.50p2,521£10,878.12
Sep 19, 202516:24:54431.50p3£12.95
Sep 19, 202516:18:31431.50p17£73.36
Sep 19, 202516:11:15433.00p2£8.66
Sep 19, 202516:04:10433.00p139£601.87
Sep 19, 202516:01:26431.50p17£73.36
Sep 19, 202515:58:09433.00p173£749.09
Sep 19, 202515:54:48431.80p389£1,679.70
Sep 19, 202515:50:22431.50p17£73.36
Sep 19, 202515:49:24431.50p2£8.63
Sep 19, 202515:49:24431.50p41£176.92
Sep 19, 202515:41:04431.50p17£73.36
Sep 19, 202515:36:02432.89p2,000£8,657.87
Sep 19, 202515:31:14431.73p273£1,178.61
Sep 19, 202515:24:53431.65p1,000£4,316.51
Sep 19, 202515:24:52431.50p855£3,689.33
Sep 19, 202515:24:52431.50p100£431.50
Sep 19, 202515:21:45432.50p10£43.25
Sep 19, 202515:18:02432.89p2,550£11,038.78
Sep 19, 202515:18:01431.50p200£863.00
Sep 19, 202515:18:01433.00p11£47.63
Sep 19, 202515:17:35431.85p3,800£16,410.11
Sep 19, 202515:12:53431.50p17£73.36
Sep 19, 202514:58:28431.00p2£8.62
Sep 19, 202514:58:28431.00p36£155.16
Sep 19, 202514:51:14431.60p1,718£7,414.81
Sep 19, 202514:46:46432.00p75£324.00
Sep 19, 202514:46:45432.00p1,665£7,192.80
Sep 19, 202514:36:32432.00p105£453.60
Sep 19, 202514:36:32432.00p290£1,252.80
Sep 19, 202514:36:32432.50p151£653.08
Sep 19, 202514:36:32432.50p697£3,014.53
Sep 19, 202514:27:30432.00p846£3,654.72
Sep 19, 202514:18:05432.20p1,060£4,581.30
Sep 19, 202514:17:47432.12p3£12.96
Sep 19, 202514:17:47432.46p66£285.43
Sep 19, 202514:05:23432.00p17£73.44
Sep 19, 202514:04:11432.50p0£0.00
Sep 19, 202514:04:11432.00p17£73.44
Sep 19, 202513:36:38432.00p17£73.44
Sep 19, 202513:26:53432.00p17£73.44
Sep 19, 202513:26:53431.50p17£73.36
Sep 19, 202513:26:53432.00p25£108.00
Sep 19, 202512:03:34431.76p2,303£9,943.36
Sep 19, 202511:44:13431.76p46£198.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spire Healthcare Group PLC247.0014.09
Man Group PLC175.505.34
Fresnillo PLC2,276.005.18
Endeavour Mining PLC2,828.005.05
Wickes Group PLC213.004.93
Syncona Limited99.304.53

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC384.80-5.82
London Stock Exchange Group PLC8,138.00-5.77
Lion Finance Group PLC7,390.00-5.26
Wpp PLC360.70-5.18
Goodwin PLC10,250.00-5.09
Future PLC694.00-5.00
Risers/fallers data from previous trading day.