1. Share Prices

  2. Ixico PLC (IXI)

11.25p-0.63 (-5.56%)07 Nov 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:34:1010.63p210£22.31
Nov 6, 202512:41:2510.61p3,592£381.18
Nov 6, 202511:22:3210.89p371£40.40
Nov 6, 202509:39:2110.90p1,000£109.00
Nov 6, 202509:29:4810.90p1,000£109.00
Nov 6, 202508:53:5310.90p450£49.05
Nov 6, 202508:20:0311.00p19,038£2,094.18
Nov 6, 202508:19:3310.98p2,732£299.97
Nov 6, 202508:19:3311.00p10£1.10
Nov 6, 202508:19:2411.00p10,000£1,100.00
Nov 6, 202508:00:3111.22p410£46.00
Nov 5, 202512:03:0311.24p4,448£499.96
Nov 5, 202510:38:3311.24p800£89.92
Nov 5, 202509:08:4811.24p2,179£244.92
Nov 4, 202515:34:2711.00p500£55.00
Nov 4, 202509:41:0010.90p38,115£4,154.54
Nov 4, 202509:33:5411.00p18,182£2,000.02
Nov 4, 202508:02:1011.50p12£1.38
Nov 4, 202508:02:1011.00p125£13.75
Nov 4, 202508:02:1011.50p765£87.98
Nov 4, 202508:02:1011.50p126£14.49
Nov 4, 202508:02:1011.50p16£1.84
Nov 4, 202508:02:2611.15p30,000£3,345.00
Nov 4, 202508:02:0111.17p10,000£1,116.50
Nov 4, 202508:01:1811.17p5,001£558.36
Nov 4, 202508:01:0411.78p1£0.12
Nov 4, 202508:00:2811.78p2,122£249.97
Nov 3, 202514:00:0411.50p2,222£255.53
Nov 3, 202513:53:0212.00p8£0.96
Nov 3, 202513:52:5311.48p9,527£1,093.22
Nov 3, 202511:49:5311.15p100£11.15
Nov 3, 202511:06:2111.15p980£109.27
Nov 3, 202510:33:4711.15p3,392£378.21
Nov 3, 202509:00:1711.50p109£12.54
Oct 31, 202514:00:1511.00p9£0.99
Oct 31, 202511:00:1711.00p11£1.21
Oct 31, 202509:03:0211.15p1,735£193.45
Oct 31, 202509:00:0510.80p1,737£187.60
Oct 30, 202513:16:4311.50p6,088£699.97
Oct 30, 202510:20:1711.13p1,921£213.86
Oct 29, 202514:52:1811.37p25,000£2,843.63
Oct 29, 202514:50:0911.37p22,242£2,529.92
Oct 29, 202514:43:2611.02p3,000£330.60
Oct 29, 202513:57:1211.37p8,760£996.41
Oct 29, 202511:43:5211.02p2,081£229.33
Oct 29, 202510:24:3011.39p40,000£4,556.00
Oct 29, 202508:56:2411.01p15£1.65
Oct 29, 202508:00:0811.00p160£17.60
Oct 29, 202508:00:0811.50p10£1.15
Oct 29, 202508:00:0811.50p147£16.91

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.86-12.55
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24