1. Share Prices

  2. Ixico PLC (IXI)

12.00p+0.00 (+0.00%)12 Sep 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 12, 202512.00p12.10p11.65p12.00p45,224
Sep 11, 202511.85p12.80p11.50p12.00p23,910
Sep 10, 202511.85p12.08p11.62p11.85p64,015
Sep 8, 202511.85p12.50p11.50p11.85p14,014
Sep 5, 202511.85p12.14p12.14p11.85p2,100
Sep 4, 202511.85p12.15p12.15p11.85p5,835
Sep 3, 202511.85p12.19p11.55p11.85p24,608
Sep 2, 202512.00p12.50p12.19p11.85p7,911
Sep 1, 202512.25p12.34p12.00p12.25p8,900
Aug 29, 202512.25p12.40p12.00p12.25p8,256
Aug 28, 202512.25p12.40p12.40p12.25p40
Aug 27, 202512.25p12.39p12.01p12.25p28,317
Aug 26, 202512.25p12.39p12.16p12.25p5,859
Aug 22, 202512.25p12.30p12.16p12.30p5,432
Aug 21, 202512.25p12.13p12.13p12.25p45,345
Aug 20, 202512.25p12.45p12.45p12.25p2,000
Aug 19, 202512.25p12.48p12.15p12.25p11,007
Aug 18, 202512.25p12.49p12.12p12.25p48,633
Aug 15, 202512.25p12.50p12.49p12.25p540
Aug 14, 202512.25p12.49p12.12p12.25p24,220
Aug 13, 202512.25p12.49p12.06p12.25p76,582
Aug 12, 202513.00p13.00p12.00p12.25p51,720
Aug 11, 202512.00p12.45p11.56p12.00p46,144
Aug 8, 202512.00p12.25p11.56p12.00p23,481
Aug 7, 202512.00p12.50p11.55p12.00p14,301
Aug 6, 202512.00p12.50p11.76p12.00p3,707
Aug 5, 202512.25p13.00p11.50p12.00p157,417
Aug 4, 202512.25p13.00p11.50p13.00p1,788
Aug 1, 202512.25p12.80p11.76p12.25p5,171
Jul 31, 202512.25p13.00p11.76p12.25p10,805
Jul 30, 202512.25p13.00p11.69p12.25p18,729
Jul 29, 202511.75p13.00p11.50p12.25p30,249
Jul 28, 202511.50p12.00p11.27p11.75p34,950
Jul 25, 202511.50p12.20p11.22p11.50p34,171
Jul 24, 202510.50p11.80p10.10p11.50p172,118
Jul 23, 202510.25p11.00p10.01p10.50p107,773
Jul 22, 202510.50p11.20p10.13p11.20p106,163
Jul 21, 202510.49p10.70p10.07p10.70p100,712
Jul 18, 202511.25p12.00p10.00p10.75p187,864
Jul 17, 202511.00p12.00p10.50p11.25p289,511
Jul 16, 20259.75p9.85p9.50p9.75p5,471
Jul 15, 20259.75p9.95p9.95p9.75p32
Jul 14, 20259.75p10.00p9.25p9.75p35,087
Jul 11, 20259.75p9.90p9.90p9.75p36,242
Jul 10, 20259.75p9.95p9.53p9.75p73,085
Jul 9, 20259.75p10.20p9.50p10.20p54,211
Jul 8, 20259.75p9.99p9.99p9.75p9,890
Jul 7, 20259.75p9.94p9.80p9.80p45,394
Jul 4, 202510.15p10.00p9.50p9.75p55,900
Jul 3, 202510.15p10.30p10.00p10.15p30,429
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.