1. Share Prices

  2. Ixico PLC (IXI)

10.75p+0.00 (+0.00%)07 Nov 2025, 08:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ixico PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 6, 202511.25p11.22p10.61p10.75p38,603
Nov 5, 202511.25p11.24p11.24p11.25p7,427
Nov 4, 202511.50p11.78p10.90p11.25p104,967
Nov 3, 202511.25p12.00p11.15p11.50p16,338
Oct 31, 202511.25p11.15p10.80p11.25p3,492
Oct 30, 202511.25p11.50p11.13p11.25p8,009
Oct 29, 202511.25p11.50p11.00p11.25p102,111
Oct 28, 202511.25p11.39p11.39p11.25p2,159
Oct 27, 202511.25p11.40p11.00p11.25p40,641
Oct 24, 202511.75p12.10p11.06p11.80p114,151
Oct 23, 202512.00p12.00p11.63p11.75p66,809
Oct 22, 202512.00p11.63p11.63p12.00p5,236
Oct 21, 202512.00p12.50p12.10p12.00p773
Oct 20, 202512.00p11.52p11.52p12.00p3
Oct 17, 202512.25p12.50p12.00p12.00p55,261
Oct 16, 202513.50p14.00p12.15p12.25p212,178
Oct 15, 202512.75p13.50p12.15p12.50p74,932
Oct 14, 202512.00p12.50p11.50p12.00p112,842
Oct 10, 202511.75p12.25p11.50p12.00p108,697
Oct 9, 202511.75p11.78p11.51p11.75p92,915
Oct 8, 202512.15p12.00p11.50p11.75p95,726
Oct 6, 202512.15p12.13p12.00p12.15p75,603
Oct 3, 202513.25p13.50p12.00p12.15p219,705
Oct 2, 202513.25p13.38p13.00p13.25p31,291
Oct 1, 202513.25p13.50p13.00p13.25p20,964
Sep 30, 202513.75p15.00p13.05p13.25p407,665
Sep 29, 202513.75p14.50p13.00p13.75p121,020
Sep 26, 202514.00p15.00p13.50p14.00p203,647
Sep 25, 202512.25p15.00p12.28p14.00p1,340,177
Sep 24, 202511.50p13.00p11.03p12.25p303,458
Sep 23, 202511.50p11.50p11.50p11.50p1,000
Sep 22, 202511.50p12.00p11.00p11.50p3,266
Sep 17, 202511.50p11.97p11.00p11.50p17,333
Sep 16, 202512.00p12.00p11.06p11.50p19,792
Sep 15, 202512.00p12.50p11.50p11.50p51,401
Sep 12, 202512.00p12.10p11.65p12.00p45,224
Sep 11, 202511.85p12.80p11.50p12.00p23,910
Sep 10, 202511.85p12.08p11.62p11.85p64,015
Sep 8, 202511.85p12.50p11.50p11.85p14,014
Sep 5, 202511.85p12.14p12.14p11.85p2,100
Sep 4, 202511.85p12.15p12.15p11.85p5,835
Sep 3, 202511.85p12.19p11.55p11.85p24,608
Sep 2, 202512.00p12.50p12.19p11.85p7,911
Sep 1, 202512.25p12.34p12.00p12.25p8,900
Aug 29, 202512.25p12.40p12.00p12.25p8,256
Aug 28, 202512.25p12.40p12.40p12.25p40
Aug 27, 202512.25p12.39p12.01p12.25p28,317
Aug 26, 202512.25p12.39p12.16p12.25p5,859
Aug 22, 202512.25p12.30p12.16p12.30p5,432
Aug 21, 202512.25p12.13p12.13p12.25p45,345
12345
Showing 1 to 50 of 230

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9516.62
Jtc PLC1,358.005.11
Oxford Nanopore Technologies PLC140.004.71
Hikma Pharmaceuticals PLC1,582.003.94
Coca-Cola Europacific Partners PLC6,950.003.58
Wpp PLC279.103.26