1. Share Prices

  2. Iqe PLC (IQE)

7.78p-0.07 (-0.89%)18 Sep 2025, 13:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Sep 18, 202513:17:247.78p6,878£535.11
Sep 18, 202512:59:147.78p100,000£7,780.00
Sep 18, 202512:50:397.75p3,227£250.09
Sep 18, 202512:50:397.75p8,151£631.70
Sep 18, 202512:50:397.75p124£9.61
Sep 18, 202512:50:397.75p23£1.78
Sep 18, 202512:50:397.75p258£20.00
Sep 18, 202512:50:397.76p12£0.93
Sep 18, 202512:50:397.76p934£72.48
Sep 18, 202512:41:567.80p20£1.56
Sep 18, 202512:41:297.78p14,647£1,139.54
Sep 18, 202512:30:257.75p250,000£19,375.00
Sep 18, 202512:23:517.77p250£19.42
Sep 18, 202512:16:517.77p64,333£4,999.96
Sep 18, 202512:14:127.76p170£13.18
Sep 18, 202512:10:247.75p4,387£339.99
Sep 18, 202512:10:247.75p1,444£111.91
Sep 18, 202512:00:417.81p100,000£7,810.00
Sep 18, 202512:00:167.77p1,235£95.95
Sep 18, 202512:00:157.75p6,400£495.94
Sep 18, 202512:00:147.70p1,493£114.96
Sep 18, 202512:00:147.78p2,121£165.01
Sep 18, 202512:00:147.78p3,937£306.30
Sep 18, 202512:00:107.83p12£0.94
Sep 18, 202512:00:107.87p128£10.07
Sep 18, 202512:00:107.80p100,000£7,800.00
Sep 18, 202512:00:107.83p56,000£4,384.80
Sep 18, 202512:00:107.84p8,861£694.70
Sep 18, 202511:53:027.85p1,900£149.15
Sep 18, 202511:53:007.88p1£0.08
Sep 18, 202511:52:587.86p3,701£290.90
Sep 18, 202511:42:467.85p25,000£1,962.50
Sep 18, 202511:37:447.85p127,351£9,997.05
Sep 18, 202511:33:567.86p9,324£732.87
Sep 18, 202511:33:517.84p1,139£89.30
Sep 18, 202511:17:367.84p125£9.80
Sep 18, 202511:05:537.87p580£45.65
Sep 18, 202510:43:277.84p925£72.52
Sep 18, 202510:43:277.84p1,094£85.77
Sep 18, 202510:42:557.85p10,216£802.26
Sep 18, 202510:31:067.86p25,000£1,965.50
Sep 18, 202510:24:287.85p852£66.86
Sep 18, 202510:19:127.88p10,000£788.00
Sep 18, 202510:18:317.85p935£73.40
Sep 18, 202510:16:257.87p3,000£235.95
Sep 18, 202510:10:477.87p5,000£393.25
Sep 18, 202510:02:097.85p9,600£753.60
Sep 18, 202510:02:097.85p7,271£570.77
Sep 18, 202510:02:067.91p140£11.07
Sep 18, 202510:02:067.87p3,701£291.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC143.6014.88
Renishaw PLC3,410.006.73
Burberry Group PLC1,153.003.59
Inchcape PLC688.753.96
Spire Healthcare Group PLC216.003.85
Molten Ventures PLC368.604.72

Fallers

CompanyPrice% Chg
Pets AT Home Group PLC196.04-14.17
C&C Group PLC151.80-6.06
Hochschild Mining PLC300.40-3.90
Energean PLC840.50-2.66
Next PLC11,520.00-4.00
Ig Group Holdings PLC1,095.00-2.75