1. Share Prices

  2. Iqe PLC (IQE)

5.56p+0.00 (+0.00%)06 Nov 2025, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Iqe PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:215.50p107,881£5,933.46
Nov 6, 202516:28:175.50p95,000£5,225.00
Nov 6, 202516:24:455.51p300£16.54
Nov 6, 202516:08:115.50p2,000£110.00
Nov 6, 202516:04:425.54p6,071£336.63
Nov 6, 202516:02:585.55p251,083£13,935.11
Nov 6, 202515:49:375.56p8,262£459.37
Nov 6, 202515:38:355.56p1,738£96.63
Nov 6, 202515:37:065.53p9,046£499.96
Nov 6, 202515:34:485.56p200£11.12
Nov 6, 202515:28:265.52p4,099£226.26
Nov 6, 202515:28:265.52p27,402£1,512.59
Nov 6, 202515:27:205.51p10,130£558.16
Nov 6, 202515:27:095.50p1,000£55.00
Nov 6, 202515:27:095.50p100£5.50
Nov 6, 202515:27:095.52p1,000£55.20
Nov 6, 202515:27:095.52p50£2.76
Nov 6, 202515:27:085.50p20,000£1,100.00
Nov 6, 202515:27:085.55p535£29.69
Nov 6, 202515:21:325.58p1,253£69.89
Nov 6, 202515:10:325.58p1,792£99.98
Nov 6, 202514:11:145.56p6,898£383.32
Nov 6, 202513:45:465.57p119,930£6,678.90
Nov 6, 202513:35:455.58p100,000£5,580.00
Nov 6, 202513:35:355.55p14,286£792.87
Nov 6, 202513:35:355.55p10,000£555.00
Nov 6, 202513:35:355.58p50,555£2,820.97
Nov 6, 202513:30:005.58p131£7.31
Nov 6, 202513:30:005.68p38£2.16
Nov 6, 202513:16:275.63p5,000£281.38
Nov 6, 202513:16:005.61p895£50.18
Nov 6, 202513:14:245.63p12,714£715.48
Nov 6, 202513:00:005.59p863£48.24
Nov 6, 202512:42:235.61p746£41.87
Nov 6, 202512:27:445.59p1,000£55.90
Nov 6, 202511:57:425.63p18,118£1,020.04
Nov 6, 202511:57:425.58p78£4.35
Nov 6, 202511:42:025.59p30,000£1,676.40
Nov 6, 202511:13:055.63p39£2.20
Nov 6, 202511:11:235.55p21,164£1,174.94
Nov 6, 202510:18:255.56p24,348£1,352.87
Nov 6, 202510:12:535.65p158£8.93
Nov 6, 202510:00:095.59p12,513£699.98
Nov 6, 202509:23:385.57p1,108£61.73
Nov 6, 202509:17:375.60p2,144£119.98
Nov 6, 202509:15:565.60p25,000£1,398.75
Nov 6, 202509:12:445.71p100£5.71
Nov 6, 202508:50:365.55p125£6.94
Nov 6, 202508:44:045.60p161£9.01
Nov 6, 202508:24:095.62p63£3.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96