1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

185.40p+0.40 (+0.22%)05 Nov 2025, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:56:20185.38p27,778£51,494.58
Nov 5, 202516:35:29185.40p73,758£136,747.33
Nov 5, 202516:29:58185.20p213£394.48
Nov 5, 202516:29:53185.80p89£165.36
Nov 5, 202516:29:47185.60p698£1,295.49
Nov 5, 202516:29:09185.20p351£650.05
Nov 5, 202516:29:09185.20p52£96.30
Nov 5, 202516:29:09184.80p75£138.60
Nov 5, 202516:29:09184.80p74£136.75
Nov 5, 202516:28:57184.80p781£1,443.29
Nov 5, 202516:26:44185.20p448£829.70
Nov 5, 202516:26:44185.20p576£1,066.75
Nov 5, 202516:26:44185.20p300£555.60
Nov 5, 202516:26:28185.60p225£417.60
Nov 5, 202516:26:28185.60p403£747.97
Nov 5, 202516:26:28186.00p842£1,566.12
Nov 5, 202516:25:04185.00p498£921.30
Nov 5, 202516:25:04185.00p896£1,657.60
Nov 5, 202516:25:04185.00p64£118.40
Nov 5, 202516:25:04185.00p383£708.55
Nov 5, 202516:23:23185.40p383£710.08
Nov 5, 202516:23:23185.00p16£29.60
Nov 5, 202516:22:37185.20p125£231.50
Nov 5, 202516:22:37185.20p591£1,094.53
Nov 5, 202516:22:37185.20p108£200.02
Nov 5, 202516:21:56185.60p85£157.76
Nov 5, 202516:21:30184.80p1,638£3,027.02
Nov 5, 202516:21:11184.60p420£775.32
Nov 5, 202516:21:11184.60p108£199.37
Nov 5, 202516:20:57184.00p965£1,775.60
Nov 5, 202516:20:09184.20p68£125.26
Nov 5, 202516:20:09184.20p105£193.41
Nov 5, 202516:20:08184.20p295£543.39
Nov 5, 202516:20:08184.20p13£23.95
Nov 5, 202516:19:36184.20p402£740.48
Nov 5, 202516:19:36184.20p493£908.11
Nov 5, 202516:19:28184.60p493£910.08
Nov 5, 202516:19:28184.60p31£57.23
Nov 5, 202516:19:27184.40p168£309.79
Nov 5, 202516:19:27184.40p57£105.11
Nov 5, 202516:19:15184.40p74£136.46
Nov 5, 202516:19:10184.60p493£910.08
Nov 5, 202516:19:10184.20p470£865.74
Nov 5, 202516:19:10184.20p303£558.13
Nov 5, 202516:19:10184.60p90£166.14
Nov 5, 202516:19:10184.60p911£1,681.71
Nov 5, 202516:19:00184.00p49£90.16
Nov 5, 202516:19:00184.00p397£730.48
Nov 5, 202516:19:00184.00p97£178.48
Nov 5, 202516:18:38184.40p213£392.77

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.