1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

185.20p-0.20 (-0.11%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Asset Management Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:01185.20p122£225.94
Nov 6, 202516:35:01185.20p105£194.46
Nov 6, 202516:35:01185.20p370£685.24
Nov 6, 202516:35:01185.20p117£216.68
Nov 6, 202516:35:01185.20p612£1,133.42
Nov 6, 202516:35:01185.20p17,566£32,532.23
Nov 6, 202516:29:54186.20p29£54.00
Nov 6, 202516:24:24185.73p105£195.02
Nov 6, 202516:19:52186.20p2,507£4,668.03
Nov 6, 202516:18:48185.80p480£891.84
Nov 6, 202516:18:48185.80p94£174.65
Nov 6, 202516:18:48185.40p454£841.72
Nov 6, 202516:18:48185.40p164£304.06
Nov 6, 202516:18:48185.40p16£29.66
Nov 6, 202516:18:12185.60p47£87.23
Nov 6, 202516:18:12185.60p166£308.10
Nov 6, 202516:17:06185.60p420£779.52
Nov 6, 202516:16:52185.80p155£287.99
Nov 6, 202516:16:45186.00p767£1,426.62
Nov 6, 202516:16:45186.00p20£37.20
Nov 6, 202516:16:45186.00p480£892.80
Nov 6, 202516:16:45186.00p889£1,653.54
Nov 6, 202516:16:17185.60p60£111.36
Nov 6, 202516:16:17185.60p600£1,113.60
Nov 6, 202516:16:17185.80p670£1,244.86
Nov 6, 202516:16:17185.60p682£1,265.79
Nov 6, 202516:16:17185.60p480£890.88
Nov 6, 202516:16:17185.60p1,559£2,893.50
Nov 6, 202516:16:17185.60p750£1,392.00
Nov 6, 202516:16:17185.60p2,500£4,640.00
Nov 6, 202516:16:04185.40p377£698.96
Nov 6, 202516:16:04185.40p623£1,155.04
Nov 6, 202516:16:04185.60p161£298.82
Nov 6, 202516:16:04185.60p30£55.68
Nov 6, 202516:16:00185.60p8,800£16,332.80
Nov 6, 202516:15:16185.80p15£27.87
Nov 6, 202516:15:16185.40p37£68.60
Nov 6, 202516:15:16185.40p152£281.81
Nov 6, 202516:15:16185.80p500£929.00
Nov 6, 202516:15:16185.80p235£436.63
Nov 6, 202516:15:16185.80p336£624.29
Nov 6, 202516:15:16185.40p148£274.39
Nov 6, 202516:12:57185.40p29£53.77
Nov 6, 202516:12:57185.60p792£1,469.95
Nov 6, 202516:12:57185.60p177£328.51
Nov 6, 202516:12:56185.40p290£537.66
Nov 6, 202516:12:56185.40p58£107.53
Nov 6, 202516:11:52185.71p1,290£2,395.68
Nov 6, 202516:06:46185.60p388£720.13
Nov 6, 202516:06:16185.60p46£85.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.