| Bid Price | 20.00p | High Price | 20.90p |
|---|
| Ask Price | 21.00p | Low Price | 19.27p |
|---|
| Open Price | 20.50p | Spread | 4.76% |
|---|
| Prev Close | 20.50p | Volume | 516,782 |
|---|
Insig Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 20.50 | 20.90 | 19.27 | 20.50 | 516,782 |
| Sep 11, 2025 | 21.50 | 21.60 | 20.00 | 20.50 | 258,474 |
| Sep 10, 2025 | 21.50 | 21.49 | 21.05 | 21.50 | 69,144 |
| Sep 9, 2025 | 21.50 | 22.00 | 21.00 | 21.50 | 126,656 |
| Sep 8, 2025 | 22.50 | 23.00 | 21.20 | 21.50 | 390,836 |
Insig Ai PLC Information
| Name | Insig Ai PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV31355 | Epic | INSG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 120.81 m | Prev Close | 20.50p |
|---|
| PE Ratio | 43.103448 | Market Cap | £24.77 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.55707 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.164921 | Quick Ratio | 0.164921 |
|---|
Insig Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/07/25 | PLAC | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 24/07/25 | BUY | Richard Bernstein | CH | 375,000 @ £0.20 | £75,000.00 |
| 27/06/25 | PLAC | Richard Bernstein | CH | 500,000 @ £0.20 | £100,000.00 |
| 06/06/25 | BUY | Richard Bernstein | CH | 125,000 @ £0.28 | £35,625.00 |
| 15/04/25 | BUY | Richard Bernstein | CH | 50,000 @ £0.22 | £11,000.00 |
| 27/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.20 | £29,250.00 |
| 26/03/25 | BUY | Richard Bernstein | CH | 100,000 @ £0.19 | £18,600.00 |
| 25/03/25 | BUY | Richard Bernstein | CH | 150,000 @ £0.18 | £27,540.00 |
| 11/10/24 | BUY | Richard Bernstein | CH | 350,000 @ £0.12 | £40,250.00 |
| 06/09/24 | BUY | Richard Bernstein | CH | 400,000 @ £0.13 | £50,760.00 |
Insig Ai PLC News
