Shares Magazine
20.50p+0.00 (+0.00%)12 Sep 2025, 16:33
Insig Ai PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:33:34 | 20.90p | 30,000 | £6,270.00 |
| Sep 12, 2025 | 16:19:28 | 20.27p | 4,000 | £810.80 |
| Sep 12, 2025 | 14:53:40 | 20.70p | 45,878 | £9,496.75 |
| Sep 12, 2025 | 15:06:08 | 20.90p | 642 | £134.18 |
| Sep 12, 2025 | 13:48:12 | 20.17p | 40,770 | £8,223.31 |
| Sep 12, 2025 | 13:44:05 | 20.70p | 483 | £99.98 |
| Sep 12, 2025 | 13:39:16 | 20.50p | 11,302 | £2,316.91 |
| Sep 12, 2025 | 12:53:33 | 20.50p | 2,500 | £512.50 |
| Sep 12, 2025 | 10:13:03 | 20.70p | 61,000 | £12,627.00 |
| Sep 12, 2025 | 12:08:35 | 20.14p | 450 | £90.62 |
| Sep 12, 2025 | 10:27:41 | 20.00p | 56,000 | £11,200.00 |
| Sep 12, 2025 | 10:26:43 | 20.45p | 39,733 | £8,125.40 |
| Sep 12, 2025 | 08:43:51 | 20.50p | 97,300 | £19,946.50 |
| Sep 12, 2025 | 10:27:28 | 20.70p | 1,037 | £214.66 |
| Sep 12, 2025 | 10:25:45 | 20.30p | 12,256 | £2,487.97 |
| Sep 12, 2025 | 10:10:26 | 20.25p | 229 | £46.37 |
| Sep 12, 2025 | 09:51:34 | 19.27p | 5,000 | £963.50 |
| Sep 12, 2025 | 09:49:25 | 19.55p | 1,650 | £322.58 |
| Sep 12, 2025 | 09:32:03 | 20.30p | 2,443 | £495.93 |
| Sep 12, 2025 | 09:15:45 | 20.30p | 2,443 | £495.93 |
| Sep 12, 2025 | 09:09:17 | 20.00p | 25,000 | £5,000.00 |
| Sep 12, 2025 | 09:09:16 | 20.00p | 10,000 | £2,000.00 |
| Sep 12, 2025 | 09:09:08 | 20.00p | 10,000 | £2,000.00 |
| Sep 12, 2025 | 09:00:47 | 20.05p | 10,000 | £2,005.25 |
| Sep 12, 2025 | 09:00:03 | 20.00p | 10,000 | £2,000.00 |
| Sep 12, 2025 | 08:10:10 | 20.01p | 15,083 | £3,018.11 |
| Sep 12, 2025 | 08:09:01 | 20.01p | 15,083 | £3,018.11 |
| Sep 12, 2025 | 08:07:54 | 20.65p | 6,500 | £1,342.25 |
| Sep 11, 2025 | 16:37:44 | 20.00p | 10,000 | £2,000.00 |
| Sep 11, 2025 | 16:28:59 | 20.05p | 3,592 | £720.20 |
| Sep 11, 2025 | 16:22:56 | 20.70p | 5,000 | £1,035.00 |
| Sep 11, 2025 | 16:03:12 | 20.10p | 30,000 | £6,030.00 |
| Sep 11, 2025 | 14:33:55 | 20.79p | 10,000 | £2,079.00 |
| Sep 11, 2025 | 13:57:06 | 20.79p | 2,750 | £571.73 |
| Sep 11, 2025 | 13:56:18 | 20.79p | 6,000 | £1,247.40 |
| Sep 11, 2025 | 13:49:40 | 20.79p | 5,000 | £1,039.50 |
| Sep 11, 2025 | 13:44:43 | 20.79p | 5,000 | £1,039.50 |
| Sep 11, 2025 | 13:38:49 | 20.05p | 19,607 | £3,931.20 |
| Sep 11, 2025 | 12:00:53 | 20.05p | 7,476 | £1,498.95 |
| Sep 11, 2025 | 11:29:07 | 20.00p | 30,000 | £6,000.00 |
| Sep 11, 2025 | 11:05:34 | 21.00p | 4 | £0.84 |
| Sep 11, 2025 | 10:26:16 | 20.30p | 27,559 | £5,594.48 |
| Sep 11, 2025 | 09:49:26 | 20.90p | 462 | £96.56 |
| Sep 11, 2025 | 09:49:11 | 20.90p | 2,842 | £593.98 |
| Sep 11, 2025 | 09:39:26 | 20.90p | 421 | £87.99 |
| Sep 11, 2025 | 09:12:49 | 20.90p | 15,000 | £3,135.00 |
| Sep 11, 2025 | 08:50:25 | 20.90p | 900 | £188.10 |
| Sep 11, 2025 | 08:50:08 | 20.33p | 25,000 | £5,081.25 |
| Sep 11, 2025 | 08:29:32 | 20.00p | 5,000 | £1,000.00 |
| Sep 11, 2025 | 08:29:26 | 20.50p | 25,000 | £5,125.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.