1. Share Prices

  2. Insig Ai PLC (INSG)

26.45p-0.05 (-0.19%)06 Nov 2025, 08:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Insig Ai PLC Trades

DateTimePriceQuantityValue
Nov 6, 202508:57:1926.45p18,858£4,987.94
Nov 6, 202508:30:2725.00p1£0.25
Nov 6, 202508:25:4925.68p19,428£4,989.11
Nov 6, 202508:09:4525.66p3,127£802.39
Nov 5, 202516:06:4225.66p15,636£4,012.20
Nov 5, 202515:53:1225.90p10,000£2,590.00
Nov 5, 202513:28:5326.80p3,000£804.00
Nov 5, 202513:16:0226.00p20,000£5,200.02
Nov 5, 202512:09:3326.00p14,913£3,877.39
Nov 5, 202511:18:3726.00p11,539£3,000.15
Nov 5, 202511:13:5226.95p337£90.82
Nov 5, 202509:40:1826.99p18,481£4,988.02
Nov 5, 202509:26:0825.89p10,956£2,836.51
Nov 5, 202508:55:0625.89p1,000£258.90
Nov 5, 202508:24:1127.11p4,000£1,084.50
Nov 4, 202516:02:3627.15p27,589£7,490.41
Nov 4, 202515:56:5227.15p255£69.23
Nov 4, 202515:12:2025.75p10,000£2,575.00
Nov 4, 202512:53:5227.25p6,220£1,694.95
Nov 4, 202512:19:1127.30p214£58.42
Nov 4, 202512:09:5627.30p206£56.24
Nov 4, 202511:03:2327.30p5,420£1,479.66
Nov 4, 202510:42:2727.35p182£49.78
Nov 4, 202509:38:3426.33p27,000£7,109.10
Nov 4, 202509:37:2126.13p35,193£9,194.17
Nov 4, 202510:31:0025.75p7,125£1,834.69
Nov 4, 202510:17:0327.45p1,934£530.88
Nov 4, 202508:01:5726.90p30,666£8,249.15
Nov 4, 202508:34:1028.00p17£4.76
Nov 4, 202508:15:2226.11p1,203£314.10
Nov 4, 202508:08:5127.50p18,320£5,038.00
Nov 4, 202508:05:1026.39p10,000£2,638.80
Nov 4, 202508:04:5526.39p9,864£2,602.91
Nov 4, 202508:04:2126.45p20,000£5,289.00
Nov 4, 202508:03:4726.45p20,000£5,289.00
Nov 3, 202513:49:4326.50p20,000£5,300.00
Nov 3, 202512:04:5926.38p23,630£6,232.41
Nov 3, 202511:39:5326.38p3,776£995.92
Nov 3, 202511:08:4127.00p37£9.99
Nov 3, 202510:52:2126.38p195£51.43
Nov 3, 202510:11:0925.66p6,795£1,743.60
Nov 3, 202509:35:0327.00p5£1.35
Nov 3, 202509:03:3626.42p3,974£1,049.90
Nov 3, 202508:46:5125.60p18,951£4,851.46
Nov 3, 202508:39:0825.00p92£23.00
Nov 3, 202508:37:0627.00p19£5.13
Nov 3, 202508:28:1727.00p1,851£499.77
Nov 3, 202508:05:5026.49p10,000£2,648.50
Nov 3, 202508:04:0326.49p10,000£2,648.50
Nov 3, 202508:03:3726.40p11,247£2,969.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.4015.10
Imi PLC2,556.006.41
Watches Of Switzerland Group PLC413.005.90
Tate & Lyle PLC397.455.15
Hochschild Mining PLC334.804.43
Bt Group PLC186.753.78

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,588.00-10.33
Smith & Nephew PLC1,264.78-9.24
Ashmore Group PLC173.20-7.58
Tbc Bank Group PLC4,035.00-6.05
Metlen Energy & Metals PLC43.70-5.31
Games Workshop Group PLC15,536.01-4.10