| Bid Price | 80.00p | High Price | 81.00p |
|---|
| Ask Price | 81.00p | Low Price | 80.00p |
|---|
| Open Price | 80.50p | Spread | 1.23% |
|---|
| Prev Close | 80.50p | Volume | 36,398 |
|---|
Inspired PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 80.50 | 81.00 | 80.00 | 80.50 | 36,398 |
| Sep 11, 2025 | 80.50 | 81.00 | 80.00 | 80.50 | 16,894 |
| Sep 10, 2025 | 80.50 | 81.00 | 80.00 | 80.50 | 71,616 |
| Sep 9, 2025 | 80.50 | 80.50 | 80.00 | 80.50 | 15,197 |
| Sep 8, 2025 | 80.25 | 80.50 | 79.50 | 80.50 | 90,815 |
Inspired PLC Information
| Name | Inspired PLC | Index | |
|---|
| ISIN | GB00BR2Q0V58 | Epic | INSE |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 165.12 m | Prev Close | 80.50p |
|---|
| PE Ratio | 9.231651 | Market Cap | £132.92 m |
|---|
| Div Yield | 1.8 | Div per Share | £0.01 |
|---|
| EPS | £0.02 | Div Cover | 1.1862 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.028706 | DPS Growth (%) | 0.0536 |
|---|
| Current Ratio | 1.71255 | Quick Ratio | 1.409704 |
|---|
Inspired PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 01/09/25 | SELL | Paul Connor | ED | 470,000 @ £0.81 | £380,700.00 |
| 01/09/25 | SELL | Sangita Shah | NED | 291,596 @ £0.81 | £236,193.00 |
| 01/09/25 | SELL | Mark Dickinson | NED | 1,226,288 @ £0.81 | £993,293.00 |
| 01/09/25 | SELL | Dianne Walker | NED | 13,412 @ £0.01 | £168.00 |
| 01/09/25 | SELL | David Cockshott | ED | 237,000 @ £0.81 | £191,970.00 |
| 01/09/25 | SELL | Peter Tracey | NED | 125,000 @ £0.81 | £101,250.00 |
| 20/12/24 | EXR | Paul Connor | ED | 60,000 @ £0.00 | £75.00 |
| 20/12/24 | EXR | Mark Dickinson | NED | 170,000 @ £0.00 | £213.00 |
| 20/12/24 | EXR | David Cockshott | ED | 162,000 @ £0.00 | £203.00 |
| 31/01/23 | BUY | Richard Logan | RES | 288,193 @ £0.10 | £29,900.00 |
Inspired PLC News
