1. Share Prices

  2. Schroders Capital Global Innovation Trust PLC (INOV)

14.80p-0.05 (-0.34%)05 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Schroders Capital Global Innovation Trust PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:35:0414.80p5,275£780.70
Nov 5, 202516:29:5514.95p1,331£198.98
Nov 5, 202516:29:5514.95p1,000£149.50
Nov 5, 202516:29:5514.95p19£2.84
Nov 5, 202516:15:1014.95p1£0.15
Nov 5, 202513:29:4514.71p1,064£156.46
Nov 5, 202512:58:2314.30p1,578£225.65
Nov 5, 202512:58:1214.70p96,900£14,244.30
Nov 5, 202512:57:5814.71p100,000£14,705.00
Nov 5, 202511:49:4014.70p177,570£26,102.79
Nov 5, 202512:34:5514.80p100£14.80
Nov 5, 202512:30:4414.80p85£12.58
Nov 5, 202512:25:3014.72p100,000£14,720.00
Nov 5, 202512:07:3614.72p3,999£588.75
Nov 5, 202511:04:0914.72p10,000£1,472.25
Nov 5, 202510:36:3714.72p10,432£1,535.85
Nov 5, 202510:19:1014.72p15,549£2,289.20
Nov 5, 202510:18:1614.89p6,849£1,019.78
Nov 5, 202510:04:1914.72p1,908£280.91
Nov 5, 202510:03:4414.72p38,026£5,598.38
Nov 5, 202509:59:0314.72p631£92.90
Nov 5, 202509:53:4114.72p32,808£4,830.16
Nov 5, 202509:35:4114.89p33,579£4,999.91
Nov 5, 202509:33:4014.72p17,434£2,566.72
Nov 5, 202509:20:3714.72p414£60.95
Nov 5, 202508:54:5014.72p4,914£723.46
Nov 5, 202508:21:0614.89p21£3.13
Nov 5, 202508:10:5814.50p148£21.46
Nov 5, 202508:00:2014.50p5£0.73
Nov 4, 202516:35:0214.85p10,550£1,566.68
Nov 4, 202516:06:5914.72p5,041£742.16
Nov 4, 202514:59:2314.65p1£0.15
Nov 4, 202514:52:4314.72p5,409£796.34
Nov 4, 202514:45:4414.72p2,018£297.10
Nov 4, 202514:40:5914.65p7£1.03
Nov 4, 202513:56:4014.72p54,367£8,004.02
Nov 4, 202512:13:3714.72p13,363£1,967.34
Nov 4, 202512:01:2214.72p4,179£615.23
Nov 4, 202511:55:1814.72p13,366£1,967.48
Nov 4, 202511:54:2814.72p10,399£1,530.75
Nov 4, 202511:50:3514.72p20,270£2,983.78
Nov 4, 202511:45:2214.89p136£20.25
Nov 4, 202511:42:2014.72p2,567£377.87
Nov 4, 202511:37:3514.72p1,455£214.18
Nov 4, 202511:19:4414.72p779£114.67
Nov 4, 202511:17:4814.72p15,002£2,208.32
Nov 4, 202511:12:0514.89p335£49.88
Nov 4, 202511:09:5714.72p7,633£1,123.59
Nov 4, 202511:04:4714.72p11,917£1,754.22
Nov 4, 202510:45:3814.72p940£138.37

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21