Shares Magazine
174.00p+0.00 (+0.00%)12 Sep 2025, 11:33
Investacc Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 11:33:32 | 172.56p | 2,000 | £3,451.20 |
| Sep 8, 2025 | 14:04:47 | 178.00p | 3,000 | £5,340.00 |
| Sep 8, 2025 | 09:20:50 | 178.00p | 61 | £108.58 |
| Sep 5, 2025 | 15:34:39 | 171.50p | 2,000 | £3,430.00 |
| Sep 4, 2025 | 12:56:57 | 171.50p | 300 | £514.50 |
| Sep 4, 2025 | 08:03:52 | 171.50p | 4,947 | £8,484.11 |
| Sep 2, 2025 | 16:02:52 | 171.50p | 644 | £1,104.46 |
| Sep 2, 2025 | 12:09:03 | 172.80p | 500 | £864.00 |
| Sep 1, 2025 | 15:01:04 | 172.80p | 5,130 | £8,864.64 |
| Sep 1, 2025 | 15:01:04 | 172.80p | 5,130 | £8,864.64 |
| Aug 29, 2025 | 08:49:51 | 177.00p | 2,000 | £3,540.00 |
| Aug 27, 2025 | 16:17:56 | 171.50p | 1,535 | £2,632.53 |
| Aug 22, 2025 | 11:34:10 | 177.00p | 2,000 | £3,540.00 |
| Aug 20, 2025 | 08:08:11 | 172.50p | 9,161 | £15,802.73 |
| Aug 15, 2025 | 12:23:35 | 175.00p | 1,137 | £1,989.75 |
| Aug 14, 2025 | 08:07:54 | 175.00p | 568 | £994.00 |
| Aug 13, 2025 | 08:43:36 | 171.50p | 3,960 | £6,791.40 |
| Aug 11, 2025 | 09:07:54 | 175.00p | 566 | £990.50 |
| Aug 8, 2025 | 09:44:34 | 175.00p | 566 | £990.50 |
| Aug 6, 2025 | 13:48:17 | 175.00p | 1,500 | £2,625.00 |
| Aug 6, 2025 | 09:12:53 | 171.00p | 10,000 | £17,100.00 |
| Jul 28, 2025 | 15:57:50 | 170.50p | 4,000 | £6,820.00 |
| Jul 25, 2025 | 11:42:19 | 170.50p | 570 | £971.85 |
| Jul 25, 2025 | 08:59:11 | 170.50p | 1,000 | £1,705.00 |
| Jul 14, 2025 | 16:04:48 | 170.50p | 2,565 | £4,373.33 |
| Jul 14, 2025 | 16:04:48 | 170.50p | 2,565 | £4,373.33 |
| Jul 14, 2025 | 10:41:54 | 172.65p | 10,000 | £17,265.00 |
| Jul 14, 2025 | 10:41:43 | 172.35p | 10,500 | £18,096.75 |
| Jul 10, 2025 | 13:42:30 | 173.00p | 5,000 | £8,650.00 |
| Jul 8, 2025 | 09:20:08 | 173.00p | 1,436 | £2,484.28 |
| Jul 7, 2025 | 09:12:11 | 173.00p | 2,293 | £3,966.89 |
| Jun 30, 2025 | 15:11:32 | 165.88p | 165 | £273.70 |
| Jun 27, 2025 | 12:47:31 | 167.50p | 7,145 | £11,967.88 |
| Jun 27, 2025 | 12:47:31 | 167.50p | 7,145 | £11,967.88 |
| Jun 25, 2025 | 10:15:20 | 166.55p | 96,449 | £160,635.81 |
| Jun 25, 2025 | 10:15:12 | 166.50p | 96,449 | £160,587.59 |
| Jun 25, 2025 | 09:52:02 | 169.00p | 3,500 | £5,915.00 |
| Jun 24, 2025 | 16:48:06 | 167.00p | 2,500 | £4,175.00 |
| Jun 23, 2025 | 08:06:30 | 163.05p | 130 | £211.97 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 230.60 | 14.96 |
| Kier Group PLC | 205.50 | 7.03 |
| Chemring Group PLC | 599.00 | 4.72 |
| Pollen Street Group Limited | 902.00 | 2.97 |
| Energean PLC | 880.50 | 2.92 |
| Rit Capital Partners PLC | 2,015.00 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Haleon PLC | 339.70 | -4.77 |
| Hays PLC | 54.85 | -3.94 |
| Bridgepoint Group PLC | 321.80 | -3.94 |
| W.A.G Payment Solutions PLC | 101.50 | -3.79 |
| Wpp PLC | 383.60 | -3.50 |
| Breedon Group PLC | 356.20 | -3.47 |