Shares Magazine
180.00p+1.35 (+0.75%)06 Nov 2025, 08:39
Investacc Group Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 6, 2025 | 08:39:52 | 181.35p | 14 | £25.39 |
| Nov 3, 2025 | 10:56:48 | 181.50p | 1,377 | £2,499.26 |
| Oct 31, 2025 | 09:36:41 | 177.90p | 2,199 | £3,912.02 |
| Oct 28, 2025 | 14:28:12 | 177.00p | 10,000 | £17,700.00 |
| Oct 28, 2025 | 15:05:42 | 178.00p | 1,500 | £2,670.00 |
| Oct 28, 2025 | 15:04:38 | 178.00p | 2,500 | £4,450.00 |
| Oct 27, 2025 | 08:10:09 | 177.00p | 21 | £37.17 |
| Oct 24, 2025 | 10:23:15 | 174.80p | 2,931 | £5,123.39 |
| Oct 22, 2025 | 12:44:42 | 174.80p | 3,000 | £5,244.00 |
| Oct 14, 2025 | 10:41:23 | 174.78p | 43 | £75.16 |
| Oct 14, 2025 | 10:31:14 | 177.00p | 23 | £40.71 |
| Oct 14, 2025 | 10:29:08 | 177.00p | 20 | £35.40 |
| Oct 13, 2025 | 08:14:38 | 177.00p | 449 | £794.73 |
| Oct 8, 2025 | 14:17:24 | 172.65p | 2,749 | £4,746.15 |
| Oct 8, 2025 | 12:11:44 | 172.65p | 1,466 | £2,531.05 |
| Oct 6, 2025 | 08:07:02 | 178.00p | 139 | £247.42 |
| Oct 3, 2025 | 14:06:13 | 178.00p | 590 | £1,050.20 |
| Oct 2, 2025 | 15:35:29 | 172.58p | 1,649 | £2,845.84 |
| Oct 2, 2025 | 08:01:50 | 172.58p | 10,993 | £18,971.72 |
| Sep 29, 2025 | 15:51:36 | 172.58p | 7,695 | £13,280.03 |
| Sep 29, 2025 | 13:07:19 | 174.50p | 5,000 | £8,725.00 |
| Sep 29, 2025 | 13:07:09 | 173.50p | 5,000 | £8,675.00 |
| Sep 29, 2025 | 13:54:04 | 172.58p | 2,000 | £3,451.60 |
| Sep 29, 2025 | 09:50:48 | 172.56p | 2,240 | £3,865.34 |
| Sep 25, 2025 | 11:35:33 | 172.58p | 49 | £84.56 |
| Sep 25, 2025 | 11:24:23 | 178.00p | 49 | £87.22 |
| Sep 23, 2025 | 10:11:26 | 174.50p | 5,000 | £8,725.00 |
| Sep 23, 2025 | 10:11:18 | 173.50p | 5,000 | £8,675.00 |
| Sep 12, 2025 | 11:33:32 | 172.56p | 2,000 | £3,451.20 |
| Sep 8, 2025 | 14:04:47 | 178.00p | 3,000 | £5,340.00 |
| Sep 8, 2025 | 09:20:50 | 178.00p | 61 | £108.58 |
| Sep 5, 2025 | 15:34:39 | 171.50p | 2,000 | £3,430.00 |
| Sep 4, 2025 | 12:56:57 | 171.50p | 300 | £514.50 |
| Sep 4, 2025 | 08:03:52 | 171.50p | 4,947 | £8,484.11 |
| Sep 2, 2025 | 16:02:52 | 171.50p | 644 | £1,104.46 |
| Sep 2, 2025 | 12:09:03 | 172.80p | 500 | £864.00 |
| Sep 1, 2025 | 15:01:04 | 172.80p | 5,130 | £8,864.64 |
| Sep 1, 2025 | 15:01:04 | 172.80p | 5,130 | £8,864.64 |
| Aug 29, 2025 | 08:49:51 | 177.00p | 2,000 | £3,540.00 |
| Aug 27, 2025 | 16:17:56 | 171.50p | 1,535 | £2,632.53 |
| Aug 22, 2025 | 11:34:10 | 177.00p | 2,000 | £3,540.00 |
| Aug 20, 2025 | 08:08:11 | 172.50p | 9,161 | £15,802.73 |
| Aug 15, 2025 | 12:23:35 | 175.00p | 1,137 | £1,989.75 |
| Aug 14, 2025 | 08:07:54 | 175.00p | 568 | £994.00 |
| Aug 13, 2025 | 08:43:36 | 171.50p | 3,960 | £6,791.40 |
| Aug 11, 2025 | 09:07:54 | 175.00p | 566 | £990.50 |
| Aug 8, 2025 | 09:44:34 | 175.00p | 566 | £990.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Helios Towers PLC | 178.00 | 14.84 |
| Ceres Power Holdings PLC | 396.74 | 6.71 |
| Rs Group PLC | 581.00 | 5.16 |
| Sainsbury (J) PLC | 353.60 | 4.86 |
| Antofagasta PLC | 2,771.00 | 4.45 |
| Imi PLC | 2,500.00 | 4.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hikma Pharmaceuticals PLC | 1,553.00 | -12.31 |
| Smith & Nephew PLC | 1,227.00 | -11.95 |
| Tbc Bank Group PLC | 3,825.00 | -10.94 |
| Ashmore Group PLC | 170.30 | -9.12 |
| Goodwin PLC | 21,700.00 | -6.87 |
| Metlen Energy & Metals PLC | 43.15 | -6.50 |