1. Share Prices

  2. Imi PLC (IMI)

2,530.00p+128.00 (+5.33%)06 Nov 2025, 14:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imi PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:41:552,513.80p10£251.38
Nov 6, 202514:41:452,514.00p216£5,430.24
Nov 6, 202514:41:272,516.00p183£4,604.28
Nov 6, 202514:41:272,516.00p408£10,265.28
Nov 6, 202514:41:272,516.00p200£5,032.00
Nov 6, 202514:41:112,518.00p100£2,518.00
Nov 6, 202514:41:112,518.00p180£4,532.40
Nov 6, 202514:41:112,518.00p141£3,550.38
Nov 6, 202514:41:112,518.00p158£3,978.44
Nov 6, 202514:41:112,518.00p109£2,744.62
Nov 6, 202514:41:092,520.00p225£5,670.00
Nov 6, 202514:41:092,520.00p393£9,903.60
Nov 6, 202514:41:092,520.00p319£8,038.80
Nov 6, 202514:41:092,520.00p992£24,998.40
Nov 6, 202514:40:402,522.00p7£176.54
Nov 6, 202514:40:402,522.00p493£12,433.46
Nov 6, 202514:40:402,522.00p200£5,044.00
Nov 6, 202514:40:402,522.00p217£5,472.74
Nov 6, 202514:40:402,522.00p438£11,046.36
Nov 6, 202514:40:402,522.00p189£4,766.58
Nov 6, 202514:39:192,522.00p361£9,104.42
Nov 6, 202514:39:192,522.00p148£3,732.56
Nov 6, 202514:39:192,522.00p388£9,785.36
Nov 6, 202514:39:192,522.00p220£5,548.40
Nov 6, 202514:39:192,522.00p98£2,471.56
Nov 6, 202514:39:192,520.00p151£3,805.20
Nov 6, 202514:39:192,520.00p650£16,380.00
Nov 6, 202514:39:192,520.00p549£13,834.80
Nov 6, 202514:39:192,520.00p174£4,384.80
Nov 6, 202514:39:192,520.00p100£2,520.00
Nov 6, 202514:39:192,520.00p550£13,860.00
Nov 6, 202514:39:012,522.00p98£2,471.56
Nov 6, 202514:39:012,522.00p119£3,001.18
Nov 6, 202514:39:012,522.00p120£3,026.40
Nov 6, 202514:39:012,522.00p149£3,757.78
Nov 6, 202514:39:012,522.00p163£4,110.86
Nov 6, 202514:39:012,522.00p292£7,364.24
Nov 6, 202514:37:502,526.00p100£2,526.00
Nov 6, 202514:37:502,526.00p493£12,453.18
Nov 6, 202514:37:502,526.00p358£9,043.08
Nov 6, 202514:37:502,526.00p123£3,106.98
Nov 6, 202514:37:502,526.00p210£5,304.60
Nov 6, 202514:37:502,526.00p179£4,521.54
Nov 6, 202514:37:502,524.00p333£8,404.92
Nov 6, 202514:37:502,524.00p223£5,628.52
Nov 6, 202514:37:502,524.00p176£4,442.24
Nov 6, 202514:37:502,524.00p122£3,079.28
Nov 6, 202514:37:272,524.00p209£5,275.16
Nov 6, 202514:37:152,524.00p349£8,808.76
Nov 6, 202514:36:462,524.00p164£4,139.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71