1. Share Prices

  2. 3I Group PLC (III)

3,788.00p+4.00 (+0.11%)17 Sep 2025, 08:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Sep 17, 202508:47:183,788.00p369£13,977.72
Sep 17, 202508:47:153,787.00p21£795.27
Sep 17, 202508:47:033,787.00p2,343£88,729.41
Sep 17, 202508:47:013,788.00p146£5,530.48
Sep 17, 202508:47:013,788.00p67£2,537.96
Sep 17, 202508:46:383,786.00p24£908.64
Sep 17, 202508:46:223,786.73p63£2,385.64
Sep 17, 202508:45:563,787.00p47£1,779.89
Sep 17, 202508:45:563,787.00p19£719.53
Sep 17, 202508:45:563,787.00p98£3,711.26
Sep 17, 202508:45:563,787.00p107£4,052.09
Sep 17, 202508:45:563,787.00p77£2,915.99
Sep 17, 202508:45:563,788.00p56£2,121.28
Sep 17, 202508:45:143,788.00p1,672£63,335.36
Sep 17, 202508:45:143,788.00p14£530.32
Sep 17, 202508:45:143,788.00p46£1,742.48
Sep 17, 202508:45:143,788.00p56£2,121.28
Sep 17, 202508:45:143,788.00p5£189.40
Sep 17, 202508:45:143,788.00p90£3,409.20
Sep 17, 202508:45:143,787.00p74£2,802.38
Sep 17, 202508:45:143,787.00p38£1,439.06
Sep 17, 202508:45:143,787.00p46£1,742.02
Sep 17, 202508:45:143,787.00p100£3,787.00
Sep 17, 202508:45:143,788.00p90£3,409.20
Sep 17, 202508:45:143,788.00p108£4,091.04
Sep 17, 202508:45:143,788.00p49£1,856.12
Sep 17, 202508:45:143,787.00p43£1,628.41
Sep 17, 202508:45:143,787.00p74£2,802.38
Sep 17, 202508:45:143,787.00p156£5,907.72
Sep 17, 202508:45:143,787.00p90£3,408.30
Sep 17, 202508:45:143,787.00p19£719.53
Sep 17, 202508:45:143,787.00p110£4,165.70
Sep 17, 202508:45:143,788.00p84£3,181.92
Sep 17, 202508:45:053,788.00p42£1,590.96
Sep 17, 202508:45:053,789.00p65£2,462.85
Sep 17, 202508:45:053,789.00p24£909.36
Sep 17, 202508:45:013,788.00p2£75.76
Sep 17, 202508:45:013,788.00p19£719.72
Sep 17, 202508:45:013,788.00p79£2,992.52
Sep 17, 202508:45:013,788.00p19£719.72
Sep 17, 202508:45:013,788.00p98£3,712.24
Sep 17, 202508:45:013,790.00p30£1,137.00
Sep 17, 202508:45:013,790.00p30£1,137.00
Sep 17, 202508:45:013,790.00p35£1,326.50
Sep 17, 202508:45:013,790.00p14£530.60
Sep 17, 202508:45:013,790.00p204£7,731.60
Sep 17, 202508:45:013,790.00p108£4,093.20
Sep 17, 202508:45:013,790.00p130£4,927.00
Sep 17, 202508:45:013,790.00p96£3,638.40
Sep 17, 202508:45:013,790.00p86£3,259.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Moonpig Group PLC214.007.97
Prs Reit (The) PLC110.405.54
Marks And Spencer Group PLC354.793.32
Aston Martin Lagonda Global Holdings PLC78.703.55
Trustpilot Group PLC237.002.78
Sainsbury (J) PLC331.402.66

Fallers

CompanyPrice% Chg
Fresnillo PLC2,164.00-3.48
Hochschild Mining PLC307.15-3.53
Chemring Group PLC587.00-2.00
Endeavour Mining PLC2,804.00-1.96
Diversified Energy Company PLC1,101.18-1.86
Goodwin PLC10,708.19-1.76