Shares Magazine
103.00p+5.00 (+4.95%)15 Sep 2025, 15:07
Intuitive Investments Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 15, 2025 | 15:07:49 | 106.00p | 1 | £1.06 |
| Sep 15, 2025 | 15:07:49 | 106.00p | 18 | £19.08 |
| Sep 15, 2025 | 15:07:49 | 100.00p | 155 | £155.00 |
| Sep 15, 2025 | 15:07:49 | 106.00p | 20 | £21.20 |
| Sep 15, 2025 | 08:06:56 | 103.90p | 113 | £117.41 |
| Sep 12, 2025 | 16:35:05 | 101.00p | 40,000 | £40,400.00 |
| Sep 12, 2025 | 15:52:37 | 100.00p | 6,500 | £6,500.00 |
| Sep 12, 2025 | 13:22:05 | 102.46p | 37,000 | £37,910.02 |
| Sep 12, 2025 | 13:19:48 | 100.00p | 24,900 | £24,900.00 |
| Sep 12, 2025 | 13:19:48 | 100.00p | 24,900 | £24,900.00 |
| Sep 12, 2025 | 11:18:48 | 105.00p | 1 | £1.05 |
| Sep 12, 2025 | 11:18:48 | 100.00p | 200 | £200.00 |
| Sep 12, 2025 | 10:26:01 | 104.00p | 8,780 | £9,131.20 |
| Sep 11, 2025 | 12:30:57 | 105.00p | 945 | £992.25 |
| Sep 11, 2025 | 08:00:19 | 102.00p | 20,000 | £20,400.00 |
| Sep 10, 2025 | 16:04:07 | 106.50p | 15,000 | £15,975.00 |
| Sep 10, 2025 | 16:20:28 | 107.00p | 18 | £19.26 |
| Sep 10, 2025 | 16:20:28 | 100.00p | 9 | £9.00 |
| Sep 10, 2025 | 15:52:05 | 108.00p | 10,000 | £10,800.00 |
| Sep 10, 2025 | 15:51:42 | 107.00p | 10,000 | £10,700.00 |
| Sep 10, 2025 | 11:54:06 | 106.50p | 29,600 | £31,524.00 |
| Sep 10, 2025 | 10:22:40 | 105.00p | 757 | £794.85 |
| Sep 10, 2025 | 09:00:04 | 105.00p | 427 | £448.35 |
| Sep 10, 2025 | 08:20:02 | 105.00p | 2,000 | £2,100.00 |
| Sep 9, 2025 | 11:03:25 | 109.00p | 5,000 | £5,450.00 |
| Sep 9, 2025 | 11:03:12 | 107.00p | 5,000 | £5,350.00 |
| Sep 9, 2025 | 11:00:26 | 107.00p | 20,000 | £21,400.00 |
| Sep 9, 2025 | 09:38:58 | 106.00p | 9,375 | £9,937.50 |
| Sep 9, 2025 | 09:00:24 | 103.00p | 1,000 | £1,030.00 |
| Sep 8, 2025 | 08:56:38 | 100.00p | 100,000 | £100,000.00 |
| Sep 8, 2025 | 14:14:05 | 106.20p | 1,000 | £1,062.00 |
| Sep 8, 2025 | 14:00:17 | 103.00p | 2,034 | £2,095.02 |
| Sep 8, 2025 | 13:38:33 | 107.00p | 5,000 | £5,350.00 |
| Sep 8, 2025 | 13:38:32 | 105.00p | 5,000 | £5,250.00 |
| Sep 8, 2025 | 10:46:12 | 107.00p | 0 | £0.00 |
| Sep 8, 2025 | 08:31:08 | 105.15p | 10,000 | £10,515.00 |
| Sep 8, 2025 | 08:14:34 | 105.15p | 5,000 | £5,257.50 |
| Sep 8, 2025 | 08:11:28 | 105.15p | 3,000 | £3,154.50 |
| Sep 8, 2025 | 08:09:21 | 104.95p | 5,600 | £5,877.20 |
| Sep 5, 2025 | 16:35:14 | 106.00p | 20,000 | £21,200.00 |
| Sep 5, 2025 | 15:13:18 | 105.00p | 2,500 | £2,625.00 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 3 | £3.21 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 22 | £23.54 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 3 | £3.21 |
| Sep 5, 2025 | 14:12:50 | 107.00p | 1 | £1.07 |
| Sep 5, 2025 | 14:00:24 | 103.00p | 2,827 | £2,911.81 |
| Sep 5, 2025 | 12:53:47 | 102.00p | 20,000 | £20,400.00 |
| Sep 5, 2025 | 13:40:17 | 103.15p | 953 | £983.02 |
| Sep 5, 2025 | 08:04:28 | 100.16p | 1,662 | £1,664.58 |
| Sep 4, 2025 | 15:49:23 | 103.15p | 1,500 | £1,547.25 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ao World PLC | 95.10 | 14.03 |
| Centrica PLC | 166.90 | 4.08 |
| Goodwin PLC | 10,850.00 | 3.83 |
| Sainsbury (J) PLC | 317.80 | 3.45 |
| Frasers Group PLC | 715.00 | 3.40 |
| Vistry Group PLC | 609.20 | 3.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 484.50 | -4.81 |
| Carnival PLC | 2,059.00 | -4.37 |
| Ocado Group PLC | 230.30 | -4.16 |
| Plus500 LTD | 3,046.00 | -3.85 |
| Genus PLC | 2,515.00 | -3.82 |
| Ithaca Energy PLC | 185.20 | -3.44 |