1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

9,552.00p+242.00 (+2.60%)05 Nov 2025, 17:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202517:13:489,510.68p1,855£176,423.20
Nov 5, 202516:39:109,552.00p10£955.20
Nov 5, 202516:36:389,552.00p124£11,844.48
Nov 5, 202516:36:389,552.00p381£36,393.12
Nov 5, 202516:36:389,552.00p403£38,494.56
Nov 5, 202516:36:389,552.00p228£21,778.56
Nov 5, 202516:36:389,552.00p335£31,999.20
Nov 5, 202516:36:389,552.00p121£11,557.92
Nov 5, 202516:36:389,552.00p34£3,247.68
Nov 5, 202516:36:389,552.00p1,284£122,647.68
Nov 5, 202516:36:329,552.00p383£36,584.16
Nov 5, 202516:35:069,552.00p107£10,220.64
Nov 5, 202516:35:069,552.00p2,974£284,076.48
Nov 5, 202516:35:069,552.00p175£16,716.00
Nov 5, 202516:35:069,552.00p955£91,221.60
Nov 5, 202516:35:069,552.00p160,723£15,352,260.96
Nov 5, 202516:29:589,502.00p4£380.08
Nov 5, 202516:29:589,502.00p4£380.08
Nov 5, 202516:29:509,506.00p4£380.24
Nov 5, 202516:29:529,504.00p14£1,330.56
Nov 5, 202516:29:529,502.00p4£380.08
Nov 5, 202516:29:519,504.00p1£95.04
Nov 5, 202516:29:479,504.00p7£665.28
Nov 5, 202516:29:479,506.00p14£1,330.84
Nov 5, 202516:29:479,506.00p3£285.18
Nov 5, 202516:29:279,506.00p30£2,851.80
Nov 5, 202516:29:229,506.00p3£285.18
Nov 5, 202516:29:229,506.00p16£1,520.96
Nov 5, 202516:29:229,506.00p29£2,756.74
Nov 5, 202516:29:109,508.00p16£1,521.28
Nov 5, 202516:29:109,508.00p46£4,373.68
Nov 5, 202516:29:109,508.00p46£4,373.68
Nov 5, 202516:29:109,508.00p46£4,373.68
Nov 5, 202516:29:109,508.00p46£4,373.68
Nov 5, 202516:29:109,508.00p3£285.24
Nov 5, 202516:29:109,508.00p31£2,947.48
Nov 5, 202516:28:509,506.00p31£2,946.86
Nov 5, 202516:28:429,508.00p67£6,370.36
Nov 5, 202516:28:429,508.00p8£760.64
Nov 5, 202516:28:149,506.00p18£1,711.08
Nov 5, 202516:28:149,506.00p82£7,794.92
Nov 5, 202516:28:149,504.00p59£5,607.36
Nov 5, 202516:28:149,504.00p3£285.12
Nov 5, 202516:28:149,504.00p67£6,367.68
Nov 5, 202516:28:149,504.00p50£4,752.00
Nov 5, 202516:28:119,506.00p3£285.18
Nov 5, 202516:27:559,506.00p27£2,566.62
Nov 5, 202516:27:559,506.00p59£5,608.54
Nov 5, 202516:27:389,506.00p49£4,657.94
Nov 5, 202516:27:349,508.00p4£380.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21