1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,888.00p-118.00 (-1.31%)12 Sep 2025, 16:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Sep 12, 202515:36:498,934.00p0£0.00
Sep 12, 202515:36:498,934.00p0£0.00
Sep 12, 202515:36:498,934.00p0£0.00
Sep 12, 202516:35:058,888.00p3,105£275,972.40
Sep 12, 202516:35:058,888.00p1,352£120,165.76
Sep 12, 202516:35:048,888.00p141,229£12,552,433.52
Sep 12, 202516:29:488,916.00p4£356.64
Sep 12, 202516:29:478,916.00p20£1,783.20
Sep 12, 202516:29:478,916.00p28£2,496.48
Sep 12, 202516:29:478,916.00p31£2,763.96
Sep 12, 202516:29:478,918.00p8£713.44
Sep 12, 202516:29:478,918.00p39£3,478.02
Sep 12, 202516:29:478,918.00p21£1,872.78
Sep 12, 202516:29:478,918.00p17£1,516.06
Sep 12, 202516:29:478,918.00p18£1,605.24
Sep 12, 202516:29:478,918.00p32£2,853.76
Sep 12, 202516:29:448,916.00p2£178.32
Sep 12, 202516:29:428,918.00p25£2,229.50
Sep 12, 202516:29:428,918.00p142£12,663.56
Sep 12, 202516:29:428,918.00p84£7,491.12
Sep 12, 202516:29:428,918.00p12£1,070.16
Sep 12, 202516:29:428,918.00p34£3,032.12
Sep 12, 202516:29:428,918.00p123£10,969.14
Sep 12, 202516:29:408,916.00p25£2,229.00
Sep 12, 202516:29:408,916.00p12£1,069.92
Sep 12, 202516:29:408,916.00p4£356.64
Sep 12, 202516:29:388,916.00p6£534.96
Sep 12, 202516:29:378,916.00p7£624.12
Sep 12, 202516:29:358,916.00p7£624.12
Sep 12, 202516:29:308,916.00p28£2,496.48
Sep 12, 202516:29:308,916.00p37£3,298.92
Sep 12, 202516:29:298,916.00p9£802.44
Sep 12, 202516:29:268,916.00p2£178.32
Sep 12, 202516:29:268,916.00p19£1,694.04
Sep 12, 202516:29:268,916.00p30£2,674.80
Sep 12, 202516:29:268,916.00p3£267.48
Sep 12, 202516:29:178,916.00p4£356.64
Sep 12, 202516:29:178,916.00p19£1,694.04
Sep 12, 202516:29:178,918.00p12£1,070.16
Sep 12, 202516:29:178,918.00p69£6,153.42
Sep 12, 202516:29:178,918.00p15£1,337.70
Sep 12, 202516:29:178,918.00p130£11,593.40
Sep 12, 202516:29:158,916.00p15£1,337.40
Sep 12, 202516:29:158,916.00p3£267.48
Sep 12, 202516:29:158,916.00p7£624.12
Sep 12, 202516:29:158,916.00p11£980.76
Sep 12, 202516:29:158,916.00p16£1,426.56
Sep 12, 202516:29:118,916.00p25£2,229.00
Sep 12, 202516:29:118,916.00p13£1,159.08
Sep 12, 202516:29:068,916.00p30£2,674.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.