1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

21.50p+0.90 (+4.37%)15 Sep 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Sep 15, 202515:31:0421.06p14,537£3,061.49
Sep 15, 202509:00:5621.00p39,390£8,271.90
Sep 15, 202509:03:1221.00p7£1.47
Sep 15, 202509:03:1222.00p6£1.32
Sep 15, 202509:03:1221.00p0£0.00
Sep 15, 202509:03:1221.00p2£0.42
Sep 15, 202508:39:1222.00p58£12.76
Sep 15, 202508:00:4321.06p1,154£243.03
Sep 15, 202508:00:1221.00p100£21.00
Sep 12, 202516:35:2020.60p1,154£237.72
Sep 12, 202513:01:2721.06p2,656£559.35
Sep 12, 202510:24:0021.00p879£184.59
Sep 11, 202515:54:4721.08p8,950£1,886.39
Sep 11, 202512:58:4221.50p92,000£19,780.00
Sep 10, 202516:03:5621.50p5,000£1,075.00
Sep 10, 202515:33:5021.06p9,573£2,016.07
Sep 10, 202511:58:1921.00p104£21.84
Sep 10, 202511:29:4121.10p2,500£527.50
Sep 9, 202514:30:2421.16p2,500£529.00
Sep 9, 202511:57:2821.16p3,954£836.67
Sep 8, 202516:09:1321.16p733£155.10
Sep 8, 202511:52:5421.16p2,725£576.61
Sep 8, 202509:31:1022.00p2£0.44
Sep 5, 202516:43:5522.25p50,000£11,125.00
Sep 5, 202514:56:4421.26p35,000£7,439.25
Sep 5, 202515:46:0022.00p4£0.88
Sep 5, 202512:07:3621.16p5,610£1,187.08
Sep 5, 202511:32:0822.00p241£53.02
Sep 5, 202511:26:1921.26p2,700£573.89
Sep 5, 202508:43:1921.75p5,000£1,087.50
Sep 4, 202516:35:0823.40p1,400£327.60
Sep 4, 202515:24:1723.00p86£19.78
Sep 4, 202514:52:1621.26p2,000£425.10
Sep 4, 202514:43:3622.00p10,000£2,200.00
Sep 4, 202514:43:2522.00p10,000£2,200.00
Sep 4, 202514:41:2923.00p51£11.73
Sep 4, 202514:41:2923.00p144£33.12
Sep 4, 202514:41:2923.00p601£138.23
Sep 4, 202513:15:4722.13p10,000£2,212.50
Sep 4, 202513:15:0223.00p13£2.99
Sep 4, 202513:15:0222.00p375£82.50
Sep 4, 202513:15:0222.00p75£16.50
Sep 4, 202513:15:0222.00p5£1.10
Sep 4, 202513:15:0222.00p6£1.32
Sep 4, 202513:15:0222.00p348£76.56
Sep 4, 202513:15:0223.00p55£12.65
Sep 4, 202513:15:0223.00p1£0.23
Sep 4, 202513:15:0222.00p15£3.30
Sep 4, 202513:15:0222.00p41£9.02
Sep 4, 202513:15:0223.00p124£28.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ao World PLC95.1014.03
Centrica PLC166.904.08
Goodwin PLC10,850.003.83
Sainsbury (J) PLC317.803.45
Frasers Group PLC715.003.40
Segro PLC630.603.38

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC484.50-4.81
Carnival PLC2,059.00-4.37
Ocado Group PLC230.30-4.16
Genus PLC2,515.00-3.82
Ithaca Energy PLC185.20-3.44
Playtech PLC370.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.