1. Share Prices

  2. Inspiration Healthcare Group PLC (IHC)

20.25p+0.75 (+3.70%)06 Nov 2025, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Inspiration Healthcare Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202515:14:0519.50p5,704£1,112.28
Nov 6, 202509:46:3021.00p1£0.21
Nov 6, 202509:31:1419.50p539£105.11
Nov 5, 202513:13:0019.50p579£112.91
Nov 5, 202510:21:2219.50p4,590£895.05
Nov 4, 202514:14:2519.50p843£164.39
Nov 4, 202510:52:1219.95p142£28.33
Nov 4, 202510:44:1519.50p12,091£2,357.75
Nov 3, 202515:52:4019.50p3,000£585.00
Nov 3, 202514:22:1020.60p2,456£505.94
Nov 3, 202513:56:4219.51p9,550£1,863.21
Nov 3, 202513:28:2420.02p12,000£2,403.00
Nov 3, 202511:49:0720.02p14,981£2,999.95
Nov 3, 202510:22:3319.00p38,416£7,299.04
Nov 3, 202510:50:3920.02p1,000£200.25
Nov 3, 202510:08:5719.50p500£97.50
Nov 3, 202510:08:5721.00p4£0.84
Nov 3, 202510:08:5719.50p115£22.43
Nov 3, 202510:08:5721.00p13£2.73
Nov 3, 202510:08:5719.50p12£2.34
Nov 3, 202510:08:5721.00p6£1.26
Oct 30, 202512:20:2319.50p540£105.30
Oct 30, 202511:30:3819.50p9,095£1,773.53
Oct 30, 202511:15:5419.50p1,308£255.06
Oct 29, 202515:51:0320.05p1,000£200.50
Oct 29, 202513:12:2819.50p8,511£1,659.65
Oct 29, 202512:51:1319.50p2,000£390.00
Oct 29, 202510:54:4620.05p19,930£3,995.97
Oct 29, 202509:56:2621.00p1£0.21
Oct 29, 202508:44:2620.60p5,000£1,030.00
Oct 28, 202514:37:5120.05p184£36.89
Oct 28, 202509:02:5519.56p1,200£234.67
Oct 28, 202509:00:2119.50p1,200£234.00
Oct 27, 202514:57:2719.50p5£0.98
Oct 27, 202513:06:3819.56p5,631£1,101.20
Oct 27, 202512:13:3119.80p5,000£990.00
Oct 24, 202516:40:4021.00p159£33.39
Oct 24, 202516:28:4619.80p914£180.97
Oct 24, 202516:18:2619.50p2£0.39
Oct 24, 202516:18:1520.10p14,077£2,829.48
Oct 24, 202513:51:3520.20p1,000£202.00
Oct 24, 202512:05:2719.07p58,353£11,125.06
Oct 24, 202509:02:5419.42p642£124.68
Oct 24, 202509:00:2419.00p642£121.98
Oct 24, 202508:08:2820.25p2,449£495.92
Oct 23, 202515:05:1219.42p120£23.30
Oct 23, 202512:46:1619.00p2£0.38
Oct 23, 202512:45:3819.95p16,000£3,192.00
Oct 23, 202511:54:2419.00p1£0.19
Oct 23, 202511:54:2419.00p1£0.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC176.4013.81
Rs Group PLC583.005.52
Sainsbury (J) PLC353.604.86
Energean PLC1,032.004.67
Hochschild Mining PLC335.464.64
Imi PLC2,502.004.16

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,548.00-12.59
Tbc Bank Group PLC3,810.00-11.29
Smith & Nephew PLC1,234.50-11.41
Ashmore Group PLC170.40-9.07
Diageo PLC1,684.50-6.29
Metlen Energy & Metals PLC43.40-5.96