20.25p+0.00 (+0.00%)06 Nov 2025, 15:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price19.50pHigh Price21.00p
Ask Price21.00pLow Price19.50p
Open Price20.25pSpread7.14%
Prev Close20.25pVolume6,244

Inspiration Healthcare Group PLC Videos

Inspiration Healthcare Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 6, 202520.2521.0019.5020.256,244
Nov 5, 202520.2519.5019.5020.255,169
Nov 4, 202520.2519.9519.5020.2513,076
Nov 3, 202520.2521.0019.0020.2582,055
More Inspiration Healthcare Group PLC Historic Prices >

Inspiration Healthcare Group PLC Information

NameInspiration Healthcare Group PLCIndexFTSE AIM All Share
ISINGB00BXDZL105EpicIHC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS7,500Trading StatusClosed
Shares in Issue89.66 mPrev Close20.25p
PE Ratio109.89011Market Cap£18.16 m
Div Yield0Div per Share£0.00
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006545DPS Growth (%)0
Current Ratio2.392239Quick Ratio1.013942

Inspiration Healthcare Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/25SELLNeil CampbellCEO2,000,000 @ £0.17£330,000.00
24/02/25SELLNeil CampbellCEO100,000 @ £0.19£19,110.00
24/02/25SELLNeil CampbellCEO100,000 @ £0.20£20,060.00
21/02/25BUYRichard JonesNED100,000 @ £0.20£19,500.00
23/07/24PLACGordon DavisNED178,571 @ £0.14£25,000.00
23/07/24PLACElizabeth ShanahanNED142,857 @ £0.14£20,000.00
17/10/23BUYAlan OlbyFD19,577 @ £0.36£6,950.00
16/10/23BUYAlan OlbyFD9,194 @ £0.33£2,988.00
16/10/23BUYAlan OlbyFD11,940 @ £0.34£4,000.00
16/10/23BUYAlan OlbyFD2,500 @ £0.33£825.00
More Inspiration Healthcare Group PLC Director Deals >

Inspiration Healthcare Group PLC News