1. Share Prices

  2. Ig Design Group PLC (IGR)

51.00p-3.00 (-5.56%)05 Nov 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Nov 5, 202516:39:1651.00p2,928£1,493.28
Nov 5, 202516:35:2751.00p2,000£1,020.00
Nov 5, 202516:10:3450.02p2,165£1,083.02
Nov 5, 202515:42:4451.00p7,043£3,591.93
Nov 5, 202515:11:5352.00p2£1.04
Nov 5, 202515:02:3752.00p96£49.92
Nov 5, 202514:45:0451.00p7,012£3,576.12
Nov 5, 202514:43:3551.25p1,000£512.50
Nov 5, 202513:59:4151.21p20,000£10,242.20
Nov 5, 202513:58:5551.21p13,613£6,971.35
Nov 5, 202513:41:0452.00p0£0.00
Nov 5, 202513:41:0152.00p3,216£1,672.32
Nov 5, 202513:21:5352.00p1£0.52
Nov 5, 202513:21:4252.05p4,181£2,176.21
Nov 5, 202512:07:1552.50p2,928£1,537.20
Nov 5, 202511:27:1252.14p2,431£1,267.40
Nov 5, 202511:00:2352.40p12,873£6,745.45
Nov 5, 202510:03:4352.14p1,100£573.49
Nov 5, 202509:59:0352.14p1,756£915.49
Nov 5, 202509:53:5353.00p2£1.06
Nov 5, 202509:53:4553.00p2£1.06
Nov 5, 202509:53:3352.00p28£14.56
Nov 5, 202509:53:2752.00p16£8.32
Nov 5, 202509:50:5953.00p10£5.30
Nov 5, 202509:50:1753.00p2,500£1,325.00
Nov 5, 202509:50:0353.00p2,000£1,060.00
Nov 5, 202509:11:4053.00p16,000£8,480.00
Nov 5, 202509:00:0653.40p2,127£1,135.82
Nov 4, 202516:38:3854.00p5,000£2,700.00
Nov 4, 202516:35:1854.00p5,000£2,700.00
Nov 4, 202516:04:5654.00p6,795£3,669.30
Nov 4, 202515:56:2654.00p2£1.08
Nov 4, 202515:22:2553.75p6,795£3,652.31
Nov 4, 202515:03:4953.70p2,785£1,495.55
Nov 4, 202513:03:2554.00p2,000£1,080.00
Nov 4, 202513:03:1954.00p5,000£2,700.00
Nov 4, 202513:03:0254.00p2,000£1,080.00
Nov 4, 202512:59:0654.00p7,433£4,013.82
Nov 4, 202512:46:5456.00p5£2.80
Nov 4, 202512:46:2854.10p9,000£4,869.00
Nov 4, 202512:44:5954.40p4,550£2,475.20
Nov 4, 202512:22:2154.40p750£408.00
Nov 4, 202512:01:4454.75p10,000£5,475.00
Nov 4, 202511:00:2654.60p500£273.00
Nov 4, 202509:00:0254.60p9,500£5,187.00
Nov 4, 202508:38:4354.00p1,000£540.00
Nov 4, 202508:38:4358.00p550£319.00
Nov 4, 202508:38:4358.00p100£58.00
Nov 4, 202508:38:4358.00p7£4.06
Nov 3, 202516:39:1154.25p25,000£13,562.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC371.8018.86
Metro Bank Holdings PLC118.008.26
Bluefield Solar Income Fund Limited76.906.51
Aston Martin Lagonda Global Holdings PLC61.705.65
Trainline PLC267.205.03
4Imprint Group PLC3,355.004.52

Fallers

CompanyPrice% Chg
Playtech PLC235.00-5.05
Tp Icap Group PLC251.00-4.20
Oxford Biomedica PLC660.00-3.23
Qinetiq Group PLC461.00-3.03
Victrex PLC620.00-2.97
Watches Of Switzerland Group PLC390.00-2.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.