- Share Prices
Ig Design Group PLC (IGR)
52.00p+1.00 (+1.96%)06 Nov 2025, 13:15
Ig Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|
| Nov 6, 2025 | 14:38:30 | 50.00p | 110 | £55.00 |
| Nov 6, 2025 | 14:30:30 | 49.50p | 18,000 | £8,910.00 |
| Nov 6, 2025 | 13:15:20 | 52.00p | 3 | £1.56 |
| Nov 6, 2025 | 11:25:44 | 50.02p | 1,516 | £758.36 |
| Nov 6, 2025 | 11:15:40 | 50.15p | 8,000 | £4,012.00 |
| Nov 6, 2025 | 11:00:40 | 50.31p | 20,000 | £10,062.00 |
| Nov 6, 2025 | 11:00:23 | 51.00p | 3,423 | £1,745.73 |
| Nov 6, 2025 | 10:20:44 | 51.00p | 4,000 | £2,040.00 |
| Nov 6, 2025 | 09:00:23 | 51.60p | 10,000 | £5,160.00 |
| Nov 6, 2025 | 08:04:51 | 50.65p | 7,857 | £3,979.57 |
| Nov 5, 2025 | 16:39:16 | 51.00p | 2,928 | £1,493.28 |
| Nov 5, 2025 | 16:35:27 | 51.00p | 2,000 | £1,020.00 |
| Nov 5, 2025 | 16:10:34 | 50.02p | 2,165 | £1,083.02 |
| Nov 5, 2025 | 15:42:44 | 51.00p | 7,043 | £3,591.93 |
| Nov 5, 2025 | 15:11:53 | 52.00p | 2 | £1.04 |
| Nov 5, 2025 | 15:02:37 | 52.00p | 96 | £49.92 |
| Nov 5, 2025 | 14:45:04 | 51.00p | 7,012 | £3,576.12 |
| Nov 5, 2025 | 14:43:35 | 51.25p | 1,000 | £512.50 |
| Nov 5, 2025 | 13:59:41 | 51.21p | 20,000 | £10,242.20 |
| Nov 5, 2025 | 13:58:55 | 51.21p | 13,613 | £6,971.35 |
| Nov 5, 2025 | 13:41:04 | 52.00p | 0 | £0.00 |
| Nov 5, 2025 | 13:41:01 | 52.00p | 3,216 | £1,672.32 |
| Nov 5, 2025 | 13:21:53 | 52.00p | 1 | £0.52 |
| Nov 5, 2025 | 13:21:42 | 52.05p | 4,181 | £2,176.21 |
| Nov 5, 2025 | 12:07:15 | 52.50p | 2,928 | £1,537.20 |
| Nov 5, 2025 | 11:27:12 | 52.14p | 2,431 | £1,267.40 |
| Nov 5, 2025 | 11:00:23 | 52.40p | 12,873 | £6,745.45 |
| Nov 5, 2025 | 10:03:43 | 52.14p | 1,100 | £573.49 |
| Nov 5, 2025 | 09:59:03 | 52.14p | 1,756 | £915.49 |
| Nov 5, 2025 | 09:53:53 | 53.00p | 2 | £1.06 |
| Nov 5, 2025 | 09:53:45 | 53.00p | 2 | £1.06 |
| Nov 5, 2025 | 09:53:33 | 52.00p | 28 | £14.56 |
| Nov 5, 2025 | 09:53:27 | 52.00p | 16 | £8.32 |
| Nov 5, 2025 | 09:50:59 | 53.00p | 10 | £5.30 |
| Nov 5, 2025 | 09:50:17 | 53.00p | 2,500 | £1,325.00 |
| Nov 5, 2025 | 09:50:03 | 53.00p | 2,000 | £1,060.00 |
| Nov 5, 2025 | 09:11:40 | 53.00p | 16,000 | £8,480.00 |
| Nov 5, 2025 | 09:00:06 | 53.40p | 2,127 | £1,135.82 |
| Nov 4, 2025 | 16:38:38 | 54.00p | 5,000 | £2,700.00 |
| Nov 4, 2025 | 16:35:18 | 54.00p | 5,000 | £2,700.00 |
| Nov 4, 2025 | 16:04:56 | 54.00p | 6,795 | £3,669.30 |
| Nov 4, 2025 | 15:56:26 | 54.00p | 2 | £1.08 |
| Nov 4, 2025 | 15:22:25 | 53.75p | 6,795 | £3,652.31 |
| Nov 4, 2025 | 15:03:49 | 53.70p | 2,785 | £1,495.55 |
| Nov 4, 2025 | 13:03:25 | 54.00p | 2,000 | £1,080.00 |
| Nov 4, 2025 | 13:03:19 | 54.00p | 5,000 | £2,700.00 |
| Nov 4, 2025 | 13:03:02 | 54.00p | 2,000 | £1,080.00 |
| Nov 4, 2025 | 12:59:06 | 54.00p | 7,433 | £4,013.82 |
| Nov 4, 2025 | 12:46:54 | 56.00p | 5 | £2.80 |
| Nov 4, 2025 | 12:46:28 | 54.10p | 9,000 | £4,869.00 |