Shares Magazine
55.00p-0.50 (-0.90%)12 Sep 2025, 16:49
Ig Design Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 12, 2025 | 15:49:07 | 54.40p | 50,000 | £27,200.00 |
| Sep 12, 2025 | 16:35:22 | 55.00p | 100 | £55.00 |
| Sep 12, 2025 | 15:49:58 | 55.00p | 34,000 | £18,700.00 |
| Sep 12, 2025 | 15:49:50 | 53.50p | 10,000 | £5,350.00 |
| Sep 12, 2025 | 15:49:50 | 53.50p | 25,000 | £13,375.00 |
| Sep 12, 2025 | 15:45:38 | 54.40p | 35,000 | £19,040.00 |
| Sep 12, 2025 | 15:39:20 | 53.99p | 18,514 | £9,995.71 |
| Sep 12, 2025 | 15:38:57 | 53.90p | 18,552 | £9,999.53 |
| Sep 12, 2025 | 15:30:51 | 53.56p | 30,000 | £16,066.67 |
| Sep 12, 2025 | 14:06:31 | 52.35p | 241 | £126.17 |
| Sep 12, 2025 | 13:26:26 | 52.00p | 5,313 | £2,762.76 |
| Sep 12, 2025 | 13:12:26 | 52.35p | 1,348 | £705.69 |
| Sep 12, 2025 | 13:08:32 | 53.60p | 10,999 | £5,895.46 |
| Sep 12, 2025 | 13:05:02 | 54.00p | 92 | £49.68 |
| Sep 12, 2025 | 12:51:34 | 52.00p | 147 | £76.44 |
| Sep 12, 2025 | 12:10:58 | 52.38p | 1,026 | £537.37 |
| Sep 12, 2025 | 11:44:53 | 53.70p | 1,008 | £541.30 |
| Sep 12, 2025 | 10:39:33 | 53.00p | 2,500 | £1,325.00 |
| Sep 12, 2025 | 10:32:34 | 54.00p | 4 | £2.16 |
| Sep 12, 2025 | 10:32:25 | 54.00p | 18 | £9.72 |
| Sep 12, 2025 | 10:32:02 | 53.00p | 14 | £7.42 |
| Sep 12, 2025 | 10:31:45 | 53.00p | 5 | £2.65 |
| Sep 12, 2025 | 10:31:19 | 54.00p | 10 | £5.40 |
| Sep 12, 2025 | 10:04:09 | 54.00p | 1,257 | £678.78 |
| Sep 12, 2025 | 10:04:02 | 53.90p | 1,849 | £996.61 |
| Sep 12, 2025 | 10:03:30 | 53.93p | 1,848 | £996.69 |
| Sep 12, 2025 | 09:58:33 | 54.00p | 2,500 | £1,350.00 |
| Sep 12, 2025 | 09:31:42 | 55.50p | 10,000 | £5,550.00 |
| Sep 12, 2025 | 09:31:37 | 55.00p | 10,000 | £5,500.00 |
| Sep 12, 2025 | 09:29:13 | 55.00p | 10,000 | £5,500.00 |
| Sep 12, 2025 | 08:52:39 | 55.00p | 10,000 | £5,500.00 |
| Sep 12, 2025 | 08:00:12 | 54.35p | 959 | £521.23 |
| Sep 12, 2025 | 08:00:07 | 55.00p | 2,095 | £1,152.25 |
| Sep 11, 2025 | 15:33:45 | 57.00p | 27 | £15.39 |
| Sep 11, 2025 | 14:00:27 | 55.00p | 10,310 | £5,670.50 |
| Sep 11, 2025 | 14:00:05 | 54.00p | 14,975 | £8,086.50 |
| Sep 11, 2025 | 12:30:51 | 55.45p | 4,060 | £2,251.27 |
| Sep 11, 2025 | 11:28:41 | 54.40p | 1,049 | £570.66 |
| Sep 11, 2025 | 11:15:09 | 54.00p | 793 | £428.22 |
| Sep 11, 2025 | 10:10:57 | 54.00p | 50 | £27.00 |
| Sep 11, 2025 | 10:06:38 | 55.49p | 50 | £27.75 |
| Sep 11, 2025 | 09:48:27 | 54.40p | 876 | £476.54 |
| Sep 11, 2025 | 08:41:51 | 54.00p | 2 | £1.08 |
| Sep 10, 2025 | 15:25:17 | 54.35p | 5,722 | £3,109.96 |
| Sep 10, 2025 | 14:34:07 | 55.49p | 2,040 | £1,132.00 |
| Sep 10, 2025 | 14:06:51 | 54.35p | 3,900 | £2,119.69 |
| Sep 10, 2025 | 13:30:55 | 57.00p | 10 | £5.70 |
| Sep 10, 2025 | 13:30:48 | 54.99p | 18,186 | £9,999.88 |
| Sep 10, 2025 | 13:03:39 | 53.05p | 3,190 | £1,692.23 |
| Sep 10, 2025 | 11:00:17 | 55.00p | 4,000 | £2,200.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 1,360.00 | 15.84 |
| Computacenter PLC | 2,308.00 | 2.94 |
| Beazley PLC | 814.50 | 2.84 |
| Babcock International Group PLC | 1,157.00 | 2.39 |
| Ssp Group PLC | 155.50 | 2.30 |
| Drax Group PLC | 681.50 | 2.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 240.30 | -19.90 |
| Playtech PLC | 383.50 | -6.92 |
| Asos PLC | 275.50 | -4.67 |
| Genus PLC | 2,615.00 | -3.51 |
| Oxford Nanopore Technologies PLC | 164.10 | -3.47 |
| Rs Group PLC | 563.00 | -3.10 |
Risers/fallers data from previous trading day.