1. Share Prices

  2. Ig Design Group PLC (IGR)

52.00p+1.00 (+1.96%)06 Nov 2025, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Nov 6, 202514:38:3050.00p110£55.00
Nov 6, 202514:30:3049.50p18,000£8,910.00
Nov 6, 202513:15:2052.00p3£1.56
Nov 6, 202511:25:4450.02p1,516£758.36
Nov 6, 202511:15:4050.15p8,000£4,012.00
Nov 6, 202511:00:4050.31p20,000£10,062.00
Nov 6, 202511:00:2351.00p3,423£1,745.73
Nov 6, 202510:20:4451.00p4,000£2,040.00
Nov 6, 202509:00:2351.60p10,000£5,160.00
Nov 6, 202508:04:5150.65p7,857£3,979.57
Nov 5, 202516:39:1651.00p2,928£1,493.28
Nov 5, 202516:35:2751.00p2,000£1,020.00
Nov 5, 202516:10:3450.02p2,165£1,083.02
Nov 5, 202515:42:4451.00p7,043£3,591.93
Nov 5, 202515:11:5352.00p2£1.04
Nov 5, 202515:02:3752.00p96£49.92
Nov 5, 202514:45:0451.00p7,012£3,576.12
Nov 5, 202514:43:3551.25p1,000£512.50
Nov 5, 202513:59:4151.21p20,000£10,242.20
Nov 5, 202513:58:5551.21p13,613£6,971.35
Nov 5, 202513:41:0452.00p0£0.00
Nov 5, 202513:41:0152.00p3,216£1,672.32
Nov 5, 202513:21:5352.00p1£0.52
Nov 5, 202513:21:4252.05p4,181£2,176.21
Nov 5, 202512:07:1552.50p2,928£1,537.20
Nov 5, 202511:27:1252.14p2,431£1,267.40
Nov 5, 202511:00:2352.40p12,873£6,745.45
Nov 5, 202510:03:4352.14p1,100£573.49
Nov 5, 202509:59:0352.14p1,756£915.49
Nov 5, 202509:53:5353.00p2£1.06
Nov 5, 202509:53:4553.00p2£1.06
Nov 5, 202509:53:3352.00p28£14.56
Nov 5, 202509:53:2752.00p16£8.32
Nov 5, 202509:50:5953.00p10£5.30
Nov 5, 202509:50:1753.00p2,500£1,325.00
Nov 5, 202509:50:0353.00p2,000£1,060.00
Nov 5, 202509:11:4053.00p16,000£8,480.00
Nov 5, 202509:00:0653.40p2,127£1,135.82
Nov 4, 202516:38:3854.00p5,000£2,700.00
Nov 4, 202516:35:1854.00p5,000£2,700.00
Nov 4, 202516:04:5654.00p6,795£3,669.30
Nov 4, 202515:56:2654.00p2£1.08
Nov 4, 202515:22:2553.75p6,795£3,652.31
Nov 4, 202515:03:4953.70p2,785£1,495.55
Nov 4, 202513:03:2554.00p2,000£1,080.00
Nov 4, 202513:03:1954.00p5,000£2,700.00
Nov 4, 202513:03:0254.00p2,000£1,080.00
Nov 4, 202512:59:0654.00p7,433£4,013.82
Nov 4, 202512:46:5456.00p5£2.80
Nov 4, 202512:46:2854.10p9,000£4,869.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC178.2515.00
Ceres Power Holdings PLC399.257.38
Rs Group PLC589.506.70
Sainsbury (J) PLC357.405.99
Imi PLC2,530.005.33
Watches Of Switzerland Group PLC407.204.41

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,227.10-11.94
Hikma Pharmaceuticals PLC1,584.00-10.56
Tbc Bank Group PLC3,895.00-9.31
Ashmore Group PLC171.00-8.75
Metlen Energy & Metals PLC42.70-7.48
Goodwin PLC21,970.00-5.71