1. Share Prices

  2. Ig Design Group PLC (IGR)

50.00p-2.95 (-5.90%)07 Nov 2025, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Trades

DateTimePriceQuantityValue
Nov 7, 202516:24:3548.50p7,667£3,718.50
Nov 7, 202516:23:5147.05p396£186.32
Nov 7, 202516:17:5448.00p1,000£480.00
Nov 7, 202516:02:3847.50p7,667£3,641.83
Nov 7, 202512:15:5647.05p7,299£3,434.18
Nov 7, 202511:37:4047.78p1,185£566.19
Nov 7, 202510:29:1650.00p50£25.00
Nov 7, 202510:29:1650.00p99£49.50
Nov 7, 202510:29:1647.00p1,092£513.24
Nov 7, 202509:11:4047.00p4£1.88
Nov 7, 202509:11:3347.00p2£0.94
Nov 7, 202508:14:1247.00p26,110£12,271.70
Nov 6, 202516:38:3149.81p21,000£10,460.00
Nov 6, 202516:35:1450.00p2,094£1,047.00
Nov 6, 202516:22:0450.00p124£62.00
Nov 6, 202516:02:0850.00p0£0.00
Nov 6, 202516:01:1449.42p16,366£8,087.51
Nov 6, 202515:54:5849.50p7,514£3,719.43
Nov 6, 202515:23:5648.31p1,130£545.90
Nov 6, 202515:19:4750.48p15,146£7,645.70
Nov 6, 202515:08:3150.00p2,000£1,000.00
Nov 6, 202515:07:5750.00p2,000£1,000.00
Nov 6, 202515:07:5250.00p5,000£2,500.00
Nov 6, 202515:07:4850.00p2,500£1,250.00
Nov 6, 202514:38:3050.00p110£55.00
Nov 6, 202514:30:3049.50p18,000£8,910.00
Nov 6, 202513:15:2052.00p3£1.56
Nov 6, 202511:25:4450.02p1,516£758.36
Nov 6, 202511:15:4050.15p8,000£4,012.00
Nov 6, 202511:00:4050.31p20,000£10,062.00
Nov 6, 202511:00:2351.00p3,423£1,745.73
Nov 6, 202510:20:4451.00p4,000£2,040.00
Nov 6, 202509:00:2351.60p10,000£5,160.00
Nov 6, 202508:04:5150.65p7,857£3,979.57
Nov 5, 202516:39:1651.00p2,928£1,493.28
Nov 5, 202516:35:2751.00p2,000£1,020.00
Nov 5, 202516:10:3450.02p2,165£1,083.02
Nov 5, 202515:42:4451.00p7,043£3,591.93
Nov 5, 202515:11:5352.00p2£1.04
Nov 5, 202515:02:3752.00p96£49.92
Nov 5, 202514:45:0451.00p7,012£3,576.12
Nov 5, 202514:43:3551.25p1,000£512.50
Nov 5, 202513:59:4151.21p20,000£10,242.20
Nov 5, 202513:58:5551.21p13,613£6,971.35
Nov 5, 202513:41:0452.00p0£0.00
Nov 5, 202513:41:0152.00p3,216£1,672.32
Nov 5, 202513:21:5352.00p1£0.52
Nov 5, 202513:21:4252.05p4,181£2,176.21
Nov 5, 202512:07:1552.50p2,928£1,537.20
Nov 5, 202511:27:1252.14p2,431£1,267.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.2016.28
Oxford Nanopore Technologies PLC143.507.49
Goodwin PLC22,300.002.77
Anglo-Eastern Plantations PLC1,300.002.64
Ithaca Energy PLC229.501.55
Frasers Group PLC698.500.50

Fallers

CompanyPrice% Chg
Rightmove PLC570.40-14.07
International Consolidated Airlines Group S.A.371.86-12.55
Me Group International PLC174.60-8.68
Baltic Classifieds Group PLC265.26-7.90
Relx PLC3,192.00-6.58
Experian PLC3,381.00-6.24