1. Share Prices

  2. Ig Design Group PLC (IGR)

50.02p-0.98 (-1.91%)06 Nov 2025, 11:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Design Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 5, 202553.50p53.40p50.02p51.00p107,031
Nov 4, 202556.00p58.00p53.70p54.00p78,772
Nov 3, 202556.00p58.00p54.00p56.00p62,962
Oct 31, 202556.00p56.00p54.00p56.00p49,134
Oct 30, 202556.00p56.00p54.05p55.80p31,531
Oct 29, 202556.00p58.00p54.00p56.00p49,200
Oct 28, 202555.50p58.00p54.45p56.00p51,616
Oct 27, 202556.00p57.00p55.02p56.00p28,749
Oct 24, 202556.00p57.00p55.02p57.00p163,670
Oct 23, 202556.00p57.00p55.02p56.00p40,807
Oct 22, 202556.00p57.00p55.00p56.00p75,299
Oct 21, 202556.00p58.20p55.00p56.00p41,631
Oct 20, 202556.00p56.40p55.02p56.00p19,474
Oct 17, 202556.00p56.50p55.00p56.00p50,012
Oct 16, 202556.00p57.00p55.00p56.00p59,783
Oct 15, 202556.00p56.65p55.02p56.00p21,972
Oct 14, 202558.50p60.00p55.00p56.00p126,352
Oct 13, 202558.50p58.00p56.35p58.50p185,960
Oct 10, 202558.50p60.00p57.00p58.50p148,908
Oct 9, 202558.50p58.49p57.00p58.50p47,260
Oct 8, 202558.50p58.80p57.00p58.80p113,119
Oct 7, 202558.50p60.00p57.00p59.80p79,350
Oct 6, 202558.50p59.00p57.00p58.50p21,209
Oct 3, 202558.50p60.00p57.00p58.40p100,665
Oct 2, 202558.50p59.00p58.19p58.50p20,616
Oct 1, 202558.50p60.00p57.00p58.50p25,032
Sep 30, 202558.50p60.00p57.04p58.50p39,412
Sep 29, 202558.50p61.40p57.00p57.80p45,748
Sep 26, 202558.00p60.00p57.00p58.50p9,489
Sep 25, 202558.00p58.98p57.00p57.00p54,619
Sep 24, 202555.50p58.90p55.00p58.00p210,475
Sep 23, 202554.50p56.70p54.00p55.40p29,041
Sep 22, 202554.50p56.00p53.00p55.00p35,348
Sep 19, 202554.50p55.00p53.00p54.50p125,030
Sep 18, 202555.00p57.00p53.00p54.50p21,894
Sep 17, 202554.50p55.00p53.00p54.50p26,417
Sep 16, 202554.50p57.40p53.00p54.60p62,298
Sep 15, 202554.50p56.00p53.00p56.00p18,364
Sep 12, 202555.50p55.50p52.00p55.00p294,399
Sep 11, 202555.50p57.00p54.00p55.50p32,193
Sep 10, 202555.00p57.00p53.00p55.50p82,210
Sep 9, 202555.50p55.70p53.00p55.00p75,787
Sep 8, 202556.50p57.00p54.00p55.50p80,851
Sep 5, 202557.00p58.00p56.00p56.00p81,091
Sep 4, 202558.00p58.00p56.00p58.00p25,517
Sep 3, 202558.00p60.00p56.00p58.00p8,600
Sep 2, 202558.50p60.00p56.60p58.00p7,370
Sep 1, 202560.00p60.19p57.00p58.00p62,288
Aug 29, 202560.00p61.00p59.02p60.00p65,079
Aug 28, 202560.00p61.00p59.37p60.00p112,966
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC174.2012.39
Imi PLC2,566.006.83
Rs Group PLC586.006.06
Watches Of Switzerland Group PLC412.405.74
Ceres Power Holdings PLC392.005.43
Tate & Lyle PLC398.005.29

Fallers

CompanyPrice% Chg
Smith & Nephew PLC1,237.10-11.22
Hikma Pharmaceuticals PLC1,606.00-9.32
Ashmore Group PLC171.90-8.27
Metlen Energy & Metals PLC42.60-7.69
Tbc Bank Group PLC3,997.50-6.93
Diageo PLC1,709.50-4.90