| Bid Price | 168.00p | High Price | 173.00p |
|---|
| Ask Price | 173.00p | Low Price | 168.00p |
|---|
| Open Price | 170.50p | Spread | 2.89% |
|---|
| Prev Close | 170.50p | Volume | 24,606 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 12, 2025 | 170.50 | 173.00 | 168.00 | 170.50 | 24,606 |
| Sep 11, 2025 | 170.50 | 173.00 | 169.00 | 170.50 | 273,236 |
| Sep 10, 2025 | 170.50 | 171.50 | 169.25 | 170.50 | 31,215 |
| Sep 9, 2025 | 170.00 | 174.00 | 168.55 | 170.50 | 68,439 |
| Sep 8, 2025 | 171.00 | 173.00 | 169.50 | 170.00 | 156,263 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 59.31 m | Prev Close | 170.50p |
|---|
| PE Ratio | 26.230769 | Market Cap | £101.13 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.128346 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.349928 | Quick Ratio | 2.349928 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.79 | £8,940.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 12,450 @ £1.78 | £22,181.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.76 | £8,800.00 |
| 25/06/25 | BUY | Jacques Tredoux | NED | 60,000 @ £1.71 | £102,600.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,659 @ £1.85 | £4,919.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,127 @ £1.85 | £3,935.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 2,500 @ £1.84 | £4,600.00 |
| 25/06/25 | BUY | Nitil Patel | FD | 1,595 @ £1.87 | £2,983.00 |
| 07/05/25 | BUY | Klaas van der Leest | CEO | 1,132 @ £1.59 | £1,800.00 |
| 07/05/25 | TIN | Klaas van der Leest | CEO | 1,132 @ £0.00 | £0.00 |
Intercede Group PLC News
