| Bid Price | 141.00p | High Price | 143.53p |
|---|
| Ask Price | 145.00p | Low Price | 141.00p |
|---|
| Open Price | 143.00p | Spread | 2.76% |
|---|
| Prev Close | 143.00p | Volume | 21,470 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 5, 2025 | 145.50 | 144.50 | 140.02 | 143.00 | 33,918 |
| Nov 4, 2025 | 147.00 | 146.50 | 143.25 | 146.50 | 58,461 |
| Nov 3, 2025 | 147.50 | 148.00 | 144.00 | 147.00 | 99,518 |
| Oct 31, 2025 | 151.50 | 151.50 | 145.00 | 147.50 | 57,901 |
| Oct 30, 2025 | 157.50 | 157.50 | 150.00 | 151.50 | 276,490 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 59.31 m | Prev Close | 143.00p |
|---|
| PE Ratio | 22 | Market Cap | £84.69 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.04 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.128346 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.349928 | Quick Ratio | 2.349928 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/10/25 | EXR | Klaas van der Leest | CEO | 500,000 @ £0.38 | £190,000.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 3,200 @ £1.55 | £4,963.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 20,000 @ £1.55 | £31,010.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 15,000 @ £1.54 | £23,025.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 15,000 @ £1.54 | £23,063.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 25,000 @ £1.57 | £39,188.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 25,000 @ £1.57 | £39,250.00 |
| 10/10/25 | BUY | Royston Hoggarth | NED | 25,000 @ £1.58 | £39,438.00 |
| 09/10/25 | BUY | Nitil Patel | FD | 2,600 @ £1.53 | £3,975.00 |
| 25/06/25 | BUY | Klaas van der Leest | CEO | 5,000 @ £1.79 | £8,940.00 |
Intercede Group PLC News
