Shares Magazine
1.45p+0.00 (+0.00%)19 Sep 2025, 10:52
Image Scan Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2025 | 1.40p | 1.50p | 1.50p | 1.45p | 100,000 |
| Sep 16, 2025 | 1.40p | 1.50p | 1.50p | 1.40p | 4,600 |
| Sep 12, 2025 | 1.40p | 1.35p | 1.35p | 1.40p | 10,000 |
| Sep 11, 2025 | 1.35p | 1.50p | 1.30p | 1.40p | 3,333 |
| Sep 10, 2025 | 1.35p | 1.49p | 1.49p | 1.35p | 100,000 |
| Sep 9, 2025 | 1.35p | 1.31p | 1.31p | 1.35p | 86,182 |
| Sep 8, 2025 | 1.35p | 1.31p | 1.31p | 1.35p | 114,590 |
| Sep 4, 2025 | 1.40p | 1.60p | 1.35p | 1.35p | 2,855 |
| Sep 3, 2025 | 1.40p | 1.59p | 1.59p | 1.40p | 342,425 |
| Sep 2, 2025 | 1.45p | 1.43p | 1.43p | 1.40p | 450,000 |
| Sep 1, 2025 | 1.40p | 1.43p | 1.40p | 1.45p | 76,595 |
| Aug 29, 2025 | 1.40p | 1.60p | 1.40p | 1.40p | 2,961,051 |
| Aug 28, 2025 | 1.40p | 1.57p | 1.57p | 1.40p | 50,000 |
| Aug 27, 2025 | 1.40p | 1.59p | 1.24p | 1.40p | 628,665 |
| Aug 26, 2025 | 1.40p | 1.50p | 1.24p | 1.40p | 390,000 |
| Aug 22, 2025 | 1.40p | 1.24p | 1.21p | 1.40p | 45,753 |
| Aug 21, 2025 | 1.07p | 1.40p | 1.06p | 1.40p | 1,010,678 |
| Aug 14, 2025 | 1.45p | 1.46p | 1.41p | 1.45p | 660,065 |
| Aug 11, 2025 | 1.45p | 1.50p | 1.40p | 1.45p | 210,750 |
| Aug 8, 2025 | 1.50p | 1.40p | 1.40p | 1.45p | 101,012 |
| Aug 6, 2025 | 1.50p | 1.40p | 1.40p | 1.50p | 31,000 |
| Aug 5, 2025 | 1.50p | 1.40p | 1.40p | 1.50p | 80,000 |
| Jul 31, 2025 | 1.50p | 1.50p | 1.50p | 1.50p | 216,586 |
| Jul 30, 2025 | 1.55p | 1.50p | 1.43p | 1.50p | 115,000 |
| Jul 29, 2025 | 1.60p | 1.54p | 1.40p | 1.55p | 151,000 |
| Jul 25, 2025 | 1.60p | 1.43p | 1.40p | 1.60p | 41,985 |
| Jul 22, 2025 | 1.60p | 1.54p | 1.54p | 1.60p | 700 |
| Jul 21, 2025 | 1.43p | 1.67p | 1.40p | 1.60p | 52,090 |
| Jul 18, 2025 | 1.65p | 1.67p | 1.50p | 1.60p | 1,450,119 |
| Jul 17, 2025 | 1.65p | 1.68p | 1.67p | 1.65p | 29,517 |
| Jul 16, 2025 | 1.65p | 1.79p | 1.55p | 1.65p | 50,167 |
| Jul 15, 2025 | 1.65p | 1.80p | 1.63p | 1.65p | 94,744 |
| Jul 14, 2025 | 1.65p | 1.79p | 1.50p | 1.65p | 463,317 |
| Jul 11, 2025 | 1.65p | 1.79p | 1.50p | 1.65p | 272,329 |
| Jul 10, 2025 | 1.27p | 1.80p | 1.23p | 1.65p | 3,174,462 |
| Jul 9, 2025 | 1.27p | 1.23p | 1.23p | 1.27p | 10,000 |
| Jul 8, 2025 | 1.25p | 1.30p | 1.29p | 1.27p | 149,540 |
| Jul 7, 2025 | 1.35p | 1.30p | 1.23p | 1.25p | 187,622 |
| Jul 4, 2025 | 1.35p | 1.23p | 1.23p | 1.35p | 18,000 |
| Jul 2, 2025 | 1.35p | 1.23p | 1.23p | 1.35p | 28,948 |
| Jul 1, 2025 | 1.40p | 1.31p | 1.23p | 1.35p | 176,102 |
| Jun 30, 2025 | 1.40p | 1.31p | 1.31p | 1.40p | 100,000 |
| Jun 26, 2025 | 1.40p | 1.49p | 1.31p | 1.40p | 1,402 |
| Jun 25, 2025 | 1.40p | 1.49p | 1.49p | 1.40p | 268 |
| Jun 24, 2025 | 1.40p | 1.31p | 1.31p | 1.40p | 60,000 |
| Jun 23, 2025 | 1.40p | 1.49p | 1.46p | 1.40p | 16,331 |
| Jun 20, 2025 | 1.40p | 1.49p | 1.31p | 1.40p | 52,467 |
| Jun 19, 2025 | 1.40p | 1.31p | 1.31p | 1.40p | 161 |
| Jun 17, 2025 | 1.40p | 1.50p | 1.31p | 1.40p | 15,522 |
| Jun 16, 2025 | 1.40p | 1.50p | 1.31p | 1.40p | 14,179 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spire Healthcare Group PLC | 247.00 | 14.09 |
| Man Group PLC | 175.50 | 5.34 |
| Fresnillo PLC | 2,276.00 | 5.18 |
| Endeavour Mining PLC | 2,828.00 | 5.05 |
| Wickes Group PLC | 213.00 | 4.93 |
| Syncona Limited | 99.30 | 4.53 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 384.80 | -5.82 |
| London Stock Exchange Group PLC | 8,138.00 | -5.77 |
| Lion Finance Group PLC | 7,390.00 | -5.26 |
| Wpp PLC | 360.70 | -5.18 |
| Goodwin PLC | 10,250.00 | -5.09 |
| Future PLC | 694.00 | -5.00 |