1. Share Prices

  2. Image Scan Holdings PLC (IGE)

1.40p+0.05 (+3.70%)07 Nov 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20251.35p1.48p1.41p1.40p351,469
Nov 6, 20251.35p1.35p1.35p1.35p350,000
Nov 5, 20251.35p1.37p1.37p1.35p6,864
Nov 4, 20251.40p1.43p1.20p1.35p810,000
Nov 3, 20251.35p1.25p1.22p1.35p53,713
Oct 31, 20251.35p1.25p1.25p1.35p11,900
Oct 30, 20251.35p1.26p1.26p1.35p100,000
Oct 29, 20251.35p1.44p1.44p1.35p223,349
Oct 28, 20251.35p1.39p1.22p1.35p125,150
Oct 27, 20251.35p1.25p1.25p1.35p295,000
Oct 24, 20251.35p1.25p1.25p1.35p20,000
Oct 23, 20251.40p1.31p1.31p1.35p102,000
Oct 22, 20251.40p1.31p1.31p1.40p101,990
Oct 17, 20251.40p1.31p1.31p1.40p13,411
Oct 16, 20251.40p1.47p1.47p1.40p50,000
Oct 15, 20251.40p1.30p1.30p1.40p5,000
Oct 14, 20251.40p1.30p1.30p1.40p127
Oct 13, 20251.40p1.30p1.30p1.40p300,000
Oct 9, 20251.40p1.31p1.31p1.40p36,426
Oct 7, 20251.40p1.31p1.31p1.40p1,020
Oct 6, 20251.40p1.47p1.47p1.40p10,000
Oct 3, 20251.40p1.36p1.36p1.40p129,297
Oct 2, 20251.40p1.36p1.36p1.40p69,345
Oct 1, 20251.40p1.37p1.37p1.40p6,252
Sep 30, 20251.40p1.37p1.30p1.40p37,841
Sep 25, 20251.40p1.35p1.35p1.40p4,600
Sep 22, 20251.45p1.50p1.36p1.40p1,025,000
Sep 19, 20251.45p1.37p1.37p1.45p10,520
Sep 17, 20251.40p1.50p1.50p1.45p100,000
Sep 16, 20251.40p1.50p1.50p1.40p4,600
Sep 12, 20251.40p1.35p1.35p1.40p10,000
Sep 11, 20251.35p1.50p1.30p1.40p3,333
Sep 10, 20251.35p1.49p1.49p1.35p100,000
Sep 9, 20251.35p1.31p1.31p1.35p86,182
Sep 8, 20251.35p1.31p1.31p1.35p114,590
Sep 4, 20251.40p1.60p1.35p1.35p2,855
Sep 3, 20251.40p1.59p1.59p1.40p342,425
Sep 2, 20251.45p1.43p1.43p1.40p450,000
Sep 1, 20251.40p1.43p1.40p1.45p76,595
Aug 29, 20251.40p1.60p1.40p1.40p2,961,051
Aug 28, 20251.40p1.57p1.57p1.40p50,000
Aug 27, 20251.40p1.59p1.24p1.40p628,665
Aug 26, 20251.40p1.50p1.24p1.40p390,000
Aug 22, 20251.40p1.24p1.21p1.40p45,753
Aug 21, 20251.07p1.40p1.06p1.40p1,010,678
Aug 14, 20251.45p1.46p1.41p1.45p660,065
Aug 11, 20251.45p1.50p1.40p1.45p210,750
Aug 8, 20251.50p1.40p1.40p1.45p101,012
Aug 6, 20251.50p1.40p1.40p1.50p31,000
Aug 5, 20251.50p1.40p1.40p1.50p80,000
1234
Showing 1 to 50 of 200

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC78.9517.40
Oxford Nanopore Technologies PLC140.004.87
Jtc PLC1,358.004.62
Wpp PLC279.103.79
Anglo-Eastern Plantations PLC1,310.003.43
Intercontinental Hotels Group PLC9,738.001.95
Risers/fallers data from previous trading day.