1. Share Prices

  2. Image Scan Holdings PLC (IGE)

1.45p+0.10 (+7.41%)07 Nov 2025, 08:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Image Scan Holdings PLC Trades

DateTimePriceQuantityValue
Nov 7, 202508:12:201.45p35,172£509.99
Nov 7, 202508:10:491.41p141,478£2,000.50
Nov 7, 202508:10:081.45p68,310£990.50
Nov 6, 202515:25:201.35p150,000£2,023.31
Nov 6, 202514:10:441.35p100,000£1,348.90
Nov 6, 202509:40:411.35p100,000£1,350.00
Nov 5, 202516:04:481.37p6,864£94.04
Nov 4, 202514:05:021.39p100,000£1,388.00
Nov 4, 202512:12:531.23p10,000£123.01
Nov 4, 202511:41:111.23p20,000£245.00
Nov 4, 202509:47:271.20p200,000£2,400.00
Nov 4, 202508:35:171.43p80,000£1,143.60
Nov 4, 202508:03:201.43p100,000£1,429.90
Nov 3, 202508:24:591.22p17,536£213.08
Nov 3, 202508:08:541.23p6,177£75.67
Nov 3, 202508:00:291.25p30,000£375.00
Oct 31, 202513:36:301.25p11,900£148.75
Oct 30, 202515:21:311.26p100,000£1,265.00
Oct 29, 202516:09:081.44p223,349£3,216.23
Oct 28, 202512:08:051.25p9,852£123.15
Oct 28, 202510:57:301.39p100,000£1,394.00
Oct 28, 202509:10:551.25p7,649£95.61
Oct 28, 202509:10:501.22p7,649£93.32
Oct 27, 202514:56:321.25p75,000£937.51
Oct 27, 202512:11:281.25p220,000£2,750.02
Oct 24, 202516:19:031.25p20,000£250.00
Oct 23, 202513:46:231.31p100,000£1,310.00
Oct 23, 202510:29:381.31p2,000£26.20
Oct 22, 202510:43:541.31p101,990£1,337.29
Oct 17, 202508:39:461.31p13,411£175.70
Oct 16, 202516:26:291.47p50,000£734.95
Oct 15, 202515:07:161.30p5,000£65.13
Oct 14, 202510:33:341.30p127£1.65
Oct 13, 202516:12:471.30p300,000£3,900.00
Oct 9, 202508:00:221.32p36,426£479.00
Oct 7, 202513:12:261.32p1,020£13.41
Oct 6, 202514:50:421.47p10,000£146.99
Oct 3, 202514:08:091.36p92,801£1,262.19
Oct 3, 202510:13:161.37p36,496£498.17
Oct 2, 202508:43:581.37p69,345£946.56
Oct 1, 202514:18:061.37p3,126£42.72
Oct 1, 202513:55:331.37p3,126£42.72
Sep 30, 202515:37:061.30p30,094£391.22
Sep 30, 202508:03:251.37p7,747£105.87
Sep 25, 202513:01:371.35p4,600£62.10
Sep 22, 202512:13:161.50p25,000£375.00
Sep 22, 202509:58:591.36p600,000£8,133.30
Sep 22, 202509:59:591.36p400,000£5,422.20
Sep 19, 202510:52:131.37p10,520£143.77
Sep 17, 202512:26:331.50p50,000£750.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC77.7014.77
Goodwin PLC22,233.004.87
Watches Of Switzerland Group PLC413.002.53
Close Brothers Group PLC433.402.27
Sdcl Efficiency Income Trust PLC62.202.13
Moonpig Group PLC209.501.70