1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

391.50p-2.00 (-0.51%)12 Sep 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Sep 12, 202516:42:38393.00p41,710£163,920.30
Sep 12, 202516:35:03391.50p41,346£161,869.59
Sep 12, 202516:29:55392.50p193£757.53
Sep 12, 202516:29:55392.50p131£514.17
Sep 12, 202516:29:55392.50p63£247.28
Sep 12, 202516:29:54392.00p757£2,967.44
Sep 12, 202516:29:54392.00p357£1,399.44
Sep 12, 202516:29:54392.00p540£2,116.80
Sep 12, 202516:29:51392.50p19£74.58
Sep 12, 202516:29:51392.50p56£219.80
Sep 12, 202516:29:51392.50p265£1,040.13
Sep 12, 202516:29:51392.50p197£773.23
Sep 12, 202516:29:49392.00p522£2,046.24
Sep 12, 202516:29:13392.32p3,564£13,982.27
Sep 12, 202516:28:54392.20p3,000£11,766.00
Sep 12, 202516:28:45392.50p19£74.58
Sep 12, 202516:28:45392.50p23£90.28
Sep 12, 202516:28:45392.50p19£74.58
Sep 12, 202516:28:45392.50p423£1,660.28
Sep 12, 202516:27:28392.50p32£125.60
Sep 12, 202516:27:28392.50p40£157.00
Sep 12, 202516:27:28392.50p97£380.73
Sep 12, 202516:27:28392.00p399£1,564.08
Sep 12, 202516:27:28392.50p695£2,727.88
Sep 12, 202516:27:28392.50p288£1,130.40
Sep 12, 202516:27:28392.50p376£1,475.80
Sep 12, 202516:24:00392.00p67£262.64
Sep 12, 202516:24:00392.00p67£262.64
Sep 12, 202516:24:00392.00p342£1,340.64
Sep 12, 202516:19:59392.50p19£74.58
Sep 12, 202516:16:57392.50p32£125.60
Sep 12, 202516:16:57392.50p123£482.78
Sep 12, 202516:16:57392.50p82£321.85
Sep 12, 202516:16:57392.50p41£160.93
Sep 12, 202516:11:33392.50p21£82.43
Sep 12, 202516:11:33392.50p26£102.05
Sep 12, 202516:11:33392.50p19£74.58
Sep 12, 202516:04:53392.20p570£2,235.54
Sep 12, 202515:55:16392.13p1£3.92
Sep 12, 202515:49:19392.20p708£2,776.78
Sep 12, 202515:49:14392.25p6,000£23,535.00
Sep 12, 202515:48:05392.00p525£2,058.00
Sep 12, 202515:48:05392.00p525£2,058.00
Sep 12, 202515:48:05392.00p3,712£14,551.04
Sep 12, 202515:48:05392.00p525£2,058.00
Sep 12, 202515:48:05392.00p3,582£14,041.44
Sep 12, 202515:48:05392.00p1,673£6,558.16
Sep 12, 202515:34:54392.50p487£1,911.48
Sep 12, 202515:34:54392.50p412£1,617.10
Sep 12, 202515:34:54392.50p375£1,471.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jtc PLC1,360.0015.84
Computacenter PLC2,308.002.94
Beazley PLC814.502.84
Babcock International Group PLC1,157.002.39
Ssp Group PLC155.502.30
Drax Group PLC681.502.17

Fallers

CompanyPrice% Chg
Ocado Group PLC240.30-19.90
Playtech PLC383.50-6.92
Asos PLC275.50-4.67
Genus PLC2,615.00-3.51
Oxford Nanopore Technologies PLC164.10-3.47
Rs Group PLC563.00-3.10
Risers/fallers data from previous trading day.