1. Share Prices

  2. Impax Environmental Markets PLC (IEM)

402.50p-1.00 (-0.25%)06 Nov 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Impax Environmental Markets PLC Trades

DateTimePriceQuantityValue
Nov 6, 202516:35:29402.50p23,920£96,278.00
Nov 6, 202516:28:19402.50p19£76.47
Nov 6, 202516:28:19402.50p61£245.53
Nov 6, 202516:24:06402.00p125£502.50
Nov 6, 202516:22:41402.26p2,020£8,125.70
Nov 6, 202516:21:18402.50p860£3,461.50
Nov 6, 202516:21:18402.50p900£3,622.50
Nov 6, 202516:21:18402.50p684£2,753.10
Nov 6, 202516:18:53402.00p285£1,145.70
Nov 6, 202516:18:53402.00p285£1,145.70
Nov 6, 202516:18:53402.00p1,160£4,663.20
Nov 6, 202516:17:38402.00p2£8.04
Nov 6, 202516:17:21402.50p8,744£35,194.60
Nov 6, 202516:17:21402.50p1,200£4,830.00
Nov 6, 202516:14:17402.50p56£225.40
Nov 6, 202516:12:45402.76p120£483.31
Nov 6, 202516:11:34402.76p750£3,020.71
Nov 6, 202516:05:08403.00p1,449£5,839.47
Nov 6, 202516:02:10403.00p1,192£4,803.76
Nov 6, 202516:02:10403.00p50,000£201,500.00
Nov 6, 202516:02:10403.00p257£1,035.71
Nov 6, 202516:00:19403.00p1,200£4,836.00
Nov 6, 202515:58:38403.50p804£3,244.14
Nov 6, 202515:56:32403.50p1,081£4,361.84
Nov 6, 202515:56:32403.50p900£3,631.50
Nov 6, 202515:56:32403.50p1,186£4,785.51
Nov 6, 202515:56:32403.50p53£213.86
Nov 6, 202515:56:32403.50p456£1,839.96
Nov 6, 202515:56:32403.50p303£1,222.61
Nov 6, 202515:56:32403.50p441£1,779.44
Nov 6, 202515:54:48404.00p1,880£7,595.20
Nov 6, 202515:46:19405.50p195£790.73
Nov 6, 202515:46:00405.50p900£3,649.50
Nov 6, 202515:45:59405.50p620£2,514.10
Nov 6, 202515:45:59405.50p900£3,649.50
Nov 6, 202515:45:59405.50p122£494.71
Nov 6, 202515:45:59405.50p704£2,854.72
Nov 6, 202515:45:59405.50p139£563.65
Nov 6, 202515:45:59405.50p121£490.66
Nov 6, 202515:45:59405.50p589£2,388.40
Nov 6, 202515:45:59405.50p900£3,649.50
Nov 6, 202515:45:58405.50p588£2,384.34
Nov 6, 202515:45:56405.50p615£2,493.82
Nov 6, 202515:45:55405.50p610£2,473.55
Nov 6, 202515:45:55405.50p900£3,649.50
Nov 6, 202515:45:55405.50p103£417.67
Nov 6, 202515:45:55405.50p1,274£5,166.07
Nov 6, 202515:45:55405.50p139£563.65
Nov 6, 202515:45:55405.50p1,262£5,117.41
Nov 6, 202515:45:55405.50p1,959£7,943.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Helios Towers PLC177.0014.19
Rs Group PLC587.006.24
Sainsbury (J) PLC358.786.40
Osb Group PLC542.503.14
Hochschild Mining PLC333.203.93
Energean PLC1,007.002.13

Fallers

CompanyPrice% Chg
Hikma Pharmaceuticals PLC1,582.00-10.67
Tbc Bank Group PLC3,850.00-10.36
Smith & Nephew PLC1,220.77-12.40
Goodwin PLC21,700.00-6.87
Ashmore Group PLC170.50-9.02
Diageo PLC1,682.00-6.43
Risers/fallers data from previous trading day. Today's data available from 8:15am.